Stock listing

NSE:MEDICO Medico Remedies Ltd. Share Price

Home listing (NSE) of Medico Remedies Ltd.

Follow Medico Remedies Ltd. into a list and get an email when it puts out news.

Share price · NSE:MEDICO

₹18.56 INR -0.23 (-1.2%)

Close on Nov 4, 2026

Past year -62.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹18.41 – ₹19.30 INRNov 4, 2026
Volume: 236,755 sharesNov 4, 2026
Market cap: ₹1.54B INRAt the close on Nov 4, 2026 · price × 82.98M shares outstanding
52-week range: ₹18.36 – ₹56.88 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹15.29M INRMedian day 198,551 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MEDICO · Home	₹18.56 INR	-0.23 (-1.2%)	236,755	₹18.99	₹19.30	₹18.41	₹18.79	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MEDICO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹18.56	-0.23	-1.2%	₹18.99	₹19.30	₹18.41	236,755
Tue, Nov 3	₹18.79	-0.08	-0.4%	₹19.30	₹19.43	₹18.70	59,055
Mon, Nov 2	₹18.87	+0.26	+1.4%	₹18.60	₹19.44	₹18.36	97,205
Fri, Oct 30	₹18.61	-0.37	-1.9%	₹19.30	₹19.30	₹18.50	104,418
Thu, Oct 29	₹18.98	-0.24	-1.2%	₹19.59	₹19.59	₹18.80	156,004
Wed, Oct 28	₹19.22	-1.20	-5.9%	₹20.69	₹20.69	₹18.80	229,331
Tue, Oct 27	₹20.42	+0.34	+1.7%	₹20.24	₹20.57	₹20.09	36,759
Mon, Oct 26	₹20.08	+0.18	+0.9%	₹20.28	₹20.28	₹19.68	105,127
Fri, Oct 23	₹19.90	-0.60	-2.9%	₹20.55	₹20.64	₹19.11	157,417
Thu, Oct 22	₹20.50	-0.28	-1.3%	₹20.97	₹20.97	₹20.30	64,951
Wed, Oct 21	₹20.78	-0.65	-3.0%	₹21.80	₹22.00	₹20.62	136,099
Mon, Oct 19	₹21.43	-0.60	-2.7%	₹22.04	₹22.45	₹21.14	202,900
Fri, Oct 16	₹22.03	+0.12	+0.5%	₹22.30	₹22.30	₹21.75	154,707
Thu, Oct 15	₹21.91	+0.06	+0.3%	₹22.20	₹22.45	₹21.80	154,699
Wed, Oct 14	₹21.85	-0.65	-2.9%	₹22.76	₹22.85	₹21.25	156,677
Tue, Oct 13	₹22.50	+0.35	+1.6%	₹22.25	₹22.67	₹21.90	95,928
Mon, Oct 12	₹22.15	-0.65	-2.9%	₹22.92	₹23.54	₹21.90	316,853
Fri, Oct 9	₹22.80	+0.97	+4.4%	₹22.20	₹23.15	₹21.00	309,864
Thu, Oct 8	₹21.83	-0.54	-2.4%	₹22.65	₹22.65	₹21.50	124,325
Wed, Oct 7	₹22.37	+0.20	+0.9%	₹22.50	₹22.56	₹21.85	215,603
Tue, Oct 6	₹22.17	+0.49	+2.3%	₹21.94	₹22.40	₹21.21	125,095
Mon, Oct 5	₹21.68	-0.18	-0.8%	₹22.40	₹22.59	₹21.50	196,397
Fri, Oct 2	₹21.86	0.00	0.0%	₹21.86	₹21.86	₹21.86	0
Thu, Oct 1	₹21.86	+0.33	+1.5%	₹21.84	₹22.49	₹21.02	361,586
Wed, Sep 30	₹21.53	-0.31	-1.4%	₹22.40	₹23.64	₹21.17	1,169,517
Tue, Sep 29	₹21.84	-0.46	-2.1%	₹22.51	₹23.69	₹20.47	1,914,068
Mon, Sep 28	₹22.30	-3.70	-14.2%	₹26.20	₹26.21	₹20.89	3,562,547
Fri, Sep 25	₹26.00	-6.50	-20.0%	₹33.15	₹33.16	₹26.00	3,539,670
Thu, Sep 24	₹32.50	-0.15	-0.5%	₹32.90	₹33.25	₹32.20	133,117
Wed, Sep 23	₹32.65	-1.31	-3.9%	₹34.15	₹34.74	₹31.82	586,464
Tue, Sep 22	₹33.96	-0.10	-0.3%	₹34.50	₹34.65	₹33.75	141,351
Mon, Sep 21	₹34.06	-0.83	-2.4%	₹34.90	₹35.40	₹33.90	177,622
Fri, Sep 18	₹34.89	-1.45	-4.0%	₹36.36	₹36.57	₹34.71	312,783
Thu, Sep 17	₹36.34	+1.01	+2.9%	₹35.90	₹38.40	₹34.65	251,738
Wed, Sep 16	₹35.33	-0.35	-1.0%	₹35.75	₹36.98	₹35.11	139,644
Tue, Sep 15	₹35.68	-1.37	-3.7%	₹37.05	₹37.59	₹35.50	163,751
Mon, Sep 14	₹37.05	0.00	0.0%	₹37.05	₹37.05	₹37.05	0
Fri, Sep 11	₹37.05	+1.63	+4.6%	₹35.15	₹38.75	₹34.86	1,342,990
Thu, Sep 10	₹35.42	-0.02	-0.1%	₹35.50	₹36.49	₹34.92	378,559
Wed, Sep 9	₹35.44	-3.84	-9.8%	₹39.23	₹39.24	₹34.11	2,383,216
Tue, Sep 8	₹39.28	-1.49	-3.7%	₹41.11	₹41.11	₹39.03	200,705
Mon, Sep 7	₹40.77	+0.90	+2.3%	₹39.87	₹41.10	₹39.49	106,027
Fri, Sep 4	₹39.87	+0.37	+0.9%	₹39.40	₹40.19	₹39.00	52,932
Thu, Sep 3	₹39.50	+0.17	+0.4%	₹39.23	₹40.30	₹39.11	60,839
Wed, Sep 2	₹39.33	+0.42	+1.1%	₹38.35	₹43.00	₹37.50	745,016
Tue, Sep 1	₹38.91	-3.44	-8.1%	₹42.60	₹42.70	₹36.90	1,017,335
Mon, Aug 31	₹42.35	-0.06	-0.1%	₹42.59	₹42.59	₹41.50	220,022
Fri, Aug 28	₹42.41	-0.90	-2.1%	₹43.62	₹43.62	₹42.00	166,991
Thu, Aug 27	₹43.31	+1.11	+2.6%	₹42.37	₹43.70	₹41.50	146,929
Wed, Aug 26	₹42.20	+0.14	+0.3%	₹42.07	₹42.70	₹41.55	63,597
Tue, Aug 25	₹42.06	+0.03	+0.1%	₹42.03	₹43.00	₹41.46	517,156
Mon, Aug 24	₹42.03	-0.62	-1.5%	₹42.65	₹42.94	₹41.70	92,788
Fri, Aug 21	₹42.65	+0.58	+1.4%	₹42.07	₹43.64	₹41.45	209,776
Thu, Aug 20	₹42.07	-0.60	-1.4%	₹43.21	₹43.21	₹41.55	99,564
Wed, Aug 19	₹42.67	+0.01	0.0%	₹43.09	₹43.10	₹41.12	110,244
Tue, Aug 18	₹42.66	-1.61	-3.6%	₹44.78	₹44.78	₹42.51	132,048
Mon, Aug 17	₹44.27	-1.31	-2.9%	₹45.56	₹45.95	₹43.15	231,477
Fri, Aug 14	₹45.58	-2.28	-4.8%	₹47.00	₹47.00	₹43.63	572,694
Thu, Aug 13	₹47.86	+0.41	+0.9%	₹47.85	₹48.86	₹45.78	1,087,861
Wed, Aug 12	₹47.45	+2.20	+4.9%	₹45.25	₹47.99	₹45.25	525,021
Tue, Aug 11	₹45.25	-0.85	-1.8%	₹46.23	₹47.10	₹45.02	284,431
Mon, Aug 10	₹46.10	-0.88	-1.9%	₹48.49	₹48.49	₹45.05	551,226
Fri, Aug 7	₹46.98	-0.74	-1.6%	₹48.40	₹48.40	₹46.00	422,822
Thu, Aug 6	₹47.72	-0.81	-1.7%	₹49.60	₹49.60	₹46.81	447,464
Wed, Aug 5	₹48.53	-0.53	-1.1%	₹49.00	₹49.24	₹47.12	671,646
Tue, Aug 4	₹49.06	-0.60	-1.2%	₹50.25	₹50.25	₹44.70	1,878,329

Ticker: NSE:MEDICO
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: NSE
Currency: INR

Latest news

Press Release May 13 2023

May 13, 2023

All Medico Remedies Ltd. news

Decks

Q2 FY2024 Earnings Presentation
Earnings · 22 slides · Jan 11, 2024
Q2 FY2023 Earnings Presentation
Earnings · 18 slides · Nov 15, 2022

Medico Remedies Ltd. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in all · newest May 13, 2023 · oldest 2023
Decks: 2 decks · latest Jan 11, 2024

Where Medico Remedies Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MEDICO · Home listing · This page	NSE	India	INR
BSE:MEDICO	BSE	India	INR