Stock listing
NSE:MEDICAMEQ Medicamen Biotech Limited Share Price
Home listing (NSE) of Medicamen Biotech Limited
Follow Medicamen Biotech Limited into a list and get an email when it puts out news.
Share price · NSE:MEDICAMEQ
₹256.20 INR -10.75 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₹255.00 – ₹274.00 INROct 30, 2026
- Volume
- 12,960 sharesOct 30, 2026
- Market cap
- ₹3.47B INRAt the close on Oct 30, 2026 · price × 13.56M shares outstanding
- 52-week range
- ₹212.40 – ₹447.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹13.49M INRMedian day 21,215 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MEDICAMEQ · Home | ₹256.20 INR | -10.75 (-4.0%) | 12,960 | ₹269.75 | ₹274.00 | ₹255.00 | ₹266.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MEDICAMEQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹256.20 | -10.75 | -4.0% | ₹269.75 | ₹274.00 | ₹255.00 | 12,960 | |
| ₹266.95 | +12.70 | +5.0% | ₹258.90 | ₹266.95 | ₹250.00 | 16,376 | |
| ₹254.25 | -9.55 | -3.6% | ₹263.00 | ₹265.40 | ₹252.15 | 15,399 | |
| ₹263.80 | +0.80 | +0.3% | ₹263.50 | ₹269.40 | ₹260.50 | 7,127 | |
| ₹263.00 | +9.65 | +3.8% | ₹262.00 | ₹265.00 | ₹251.80 | 12,440 | |
| ₹253.35 | -11.80 | -4.5% | ₹265.15 | ₹265.15 | ₹251.90 | 20,122 | |
| ₹265.15 | +0.60 | +0.2% | ₹262.00 | ₹271.85 | ₹259.40 | 9,869 | |
| ₹264.55 | -7.45 | -2.7% | ₹272.00 | ₹272.90 | ₹259.00 | 25,883 | |
| ₹272.00 | -12.45 | -4.4% | ₹279.95 | ₹284.35 | ₹270.50 | 36,836 | |
| ₹284.45 | -10.15 | -3.4% | ₹297.00 | ₹299.00 | ₹280.15 | 24,971 | |
| ₹294.60 | -1.25 | -0.4% | ₹304.75 | ₹304.75 | ₹293.60 | 8,288 | |
| ₹295.85 | -2.70 | -0.9% | ₹301.90 | ₹304.00 | ₹293.05 | 5,873 | |
| ₹298.55 | -0.90 | -0.3% | ₹300.00 | ₹306.00 | ₹290.05 | 11,474 | |
| ₹299.45 | -1.40 | -0.5% | ₹305.00 | ₹307.00 | ₹297.15 | 6,166 | |
| ₹300.85 | -3.85 | -1.3% | ₹304.00 | ₹305.00 | ₹298.00 | 11,443 | |
| ₹304.70 | -8.55 | -2.7% | ₹316.70 | ₹316.70 | ₹297.60 | 28,503 | |
| ₹313.25 | +1.30 | +0.4% | ₹313.00 | ₹315.30 | ₹304.00 | 21,741 | |
| ₹311.95 | +3.95 | +1.3% | ₹308.00 | ₹317.85 | ₹304.00 | 14,802 | |
| ₹308.00 | -10.60 | -3.3% | ₹318.70 | ₹319.90 | ₹307.50 | 17,453 | |
| ₹318.60 | 0.00 | 0.0% | ₹318.60 | ₹318.60 | ₹318.60 | 0 | |
| ₹318.60 | -3.15 | -1.0% | ₹316.00 | ₹323.00 | ₹306.70 | 30,246 | |
| ₹321.75 | -0.25 | -0.1% | ₹320.90 | ₹329.85 | ₹310.10 | 20,688 | |
| ₹322.00 | -4.95 | -1.5% | ₹330.00 | ₹330.00 | ₹317.50 | 24,859 | |
| ₹326.95 | +11.65 | +3.7% | ₹315.00 | ₹330.30 | ₹313.00 | 41,391 | |
| ₹315.30 | +8.80 | +2.9% | ₹307.95 | ₹319.80 | ₹292.40 | 36,614 | |
| ₹306.50 | -13.45 | -4.2% | ₹320.00 | ₹326.75 | ₹304.00 | 16,732 | |
| ₹319.95 | +0.45 | +0.1% | ₹320.95 | ₹327.40 | ₹315.40 | 9,512 | |
| ₹319.50 | +1.30 | +0.4% | ₹317.90 | ₹326.85 | ₹314.00 | 20,311 | |
| ₹318.20 | -9.85 | -3.0% | ₹328.05 | ₹339.70 | ₹312.15 | 25,377 | |
| ₹328.05 | -18.25 | -5.3% | ₹344.70 | ₹344.70 | ₹328.05 | 29,506 | |
| ₹346.30 | +0.80 | +0.2% | ₹345.50 | ₹363.90 | ₹340.05 | 128,639 | |
| ₹345.50 | +27.30 | +8.6% | ₹315.35 | ₹354.40 | ₹290.55 | 248,996 | |
| ₹318.20 | -4.85 | -1.5% | ₹329.50 | ₹341.00 | ₹312.10 | 154,184 | |
| ₹323.05 | 0.00 | 0.0% | ₹323.05 | ₹323.05 | ₹323.05 | 0 | |
| ₹323.05 | +15.55 | +5.1% | ₹301.00 | ₹330.00 | ₹289.45 | 191,712 | |
| ₹307.50 | -5.40 | -1.7% | ₹317.35 | ₹326.85 | ₹301.35 | 204,862 | |
| ₹312.90 | +27.15 | +9.5% | ₹287.65 | ₹317.35 | ₹280.05 | 364,218 | |
| ₹285.75 | +6.50 | +2.3% | ₹282.00 | ₹287.80 | ₹275.00 | 60,359 | |
| ₹279.25 | +9.00 | +3.3% | ₹273.00 | ₹288.00 | ₹267.00 | 149,313 | |
| ₹270.25 | +10.85 | +4.2% | ₹262.00 | ₹276.80 | ₹260.65 | 118,422 | |
| ₹259.40 | -5.85 | -2.2% | ₹273.00 | ₹273.00 | ₹258.00 | 33,679 | |
| ₹265.25 | -2.15 | -0.8% | ₹268.00 | ₹270.90 | ₹259.05 | 74,789 | |
| ₹267.40 | +5.93 | +2.3% | ₹263.90 | ₹279.00 | ₹259.05 | 141,373 | |
| ₹261.47 | +12.59 | +5.1% | ₹246.00 | ₹265.00 | ₹246.00 | 109,301 | |
| ₹248.88 | +18.14 | +7.9% | ₹231.13 | ₹251.00 | ₹220.00 | 71,552 | |
| ₹230.74 | -9.92 | -4.1% | ₹241.38 | ₹242.43 | ₹228.00 | 28,626 | |
| ₹240.66 | +2.72 | +1.1% | ₹237.00 | ₹241.99 | ₹236.80 | 19,286 | |
| ₹237.94 | +4.41 | +1.9% | ₹232.20 | ₹238.48 | ₹232.20 | 9,467 | |
| ₹233.53 | -11.02 | -4.5% | ₹247.50 | ₹248.25 | ₹232.00 | 27,367 | |
| ₹244.55 | +0.80 | +0.3% | ₹244.00 | ₹249.00 | ₹238.81 | 32,783 | |
| ₹243.75 | +15.02 | +6.6% | ₹229.87 | ₹244.40 | ₹227.61 | 49,191 | |
| ₹228.73 | +3.00 | +1.3% | ₹227.00 | ₹230.00 | ₹223.25 | 11,260 | |
| ₹225.73 | +5.85 | +2.7% | ₹219.87 | ₹228.00 | ₹218.40 | 22,641 | |
| ₹219.88 | -20.57 | -8.6% | ₹232.00 | ₹238.89 | ₹215.00 | 59,925 | |
| ₹240.45 | -0.57 | -0.2% | ₹243.99 | ₹244.54 | ₹232.05 | 12,895 | |
| ₹241.02 | +2.04 | +0.9% | ₹238.85 | ₹243.00 | ₹238.81 | 5,510 | |
| ₹238.98 | +2.02 | +0.9% | ₹237.95 | ₹249.00 | ₹235.20 | 24,769 | |
| ₹236.96 | +0.51 | +0.2% | ₹240.00 | ₹246.00 | ₹234.57 | 13,336 | |
| ₹236.45 | +0.76 | +0.3% | ₹235.69 | ₹239.97 | ₹232.00 | 14,744 | |
| ₹235.69 | -1.98 | -0.8% | ₹239.00 | ₹241.58 | ₹235.00 | 7,699 | |
| ₹237.67 | -5.44 | -2.2% | ₹244.95 | ₹249.80 | ₹235.51 | 18,553 | |
| ₹243.11 | -7.72 | -3.1% | ₹252.00 | ₹253.78 | ₹241.00 | 12,849 | |
| ₹250.83 | +10.81 | +4.5% | ₹242.46 | ₹254.20 | ₹240.08 | 23,156 | |
| ₹240.02 | +5.47 | +2.3% | ₹238.00 | ₹242.22 | ₹233.00 | 15,083 | |
| ₹234.55 | -1.05 | -0.4% | ₹239.95 | ₹239.95 | ₹232.00 | 6,321 | |
| ₹235.60 | -2.60 | -1.1% | ₹238.20 | ₹239.95 | ₹234.05 | 6,010 |
- Ticker
- NSE:MEDICAMEQ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (June 2022)
Investor deck · 11 slides · June 2022
Q4 FY22 Earnings Presentation
Earnings · 9 slides · March 2022
Investor Presentation (December 2021)
Investor deck · 33 slides · Dec 4, 2021
Investor Presentation (June 2020)
Investor deck · 16 slides · June 2020
Medicamen Biotech Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in all · newest Oct 3, 2022 · oldest 2022
- Decks
- 4 decks · latest June 2022
Where Medicamen Biotech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MEDICAMEQ · Home listing · This page | NSE | India | INR |
| BSE:MEDICAMEQ | BSE | India | INR |
Log in to ask 6ix AI your own questions about Medicamen Biotech Limited.