Stock listing
NSE:MCX Multi Commodity Exchange of India Limited Share Price
Home listing (NSE) of Multi Commodity Exchange of India Limited
Follow Multi Commodity Exchange of India Limited into a list and get an email when it puts out news.
Share price · NSE:MCX
₹3,249.00 INR +60.20 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₹3,178.00 – ₹3,257.80 INRNov 2, 2026
- Volume
- 1.16M sharesNov 2, 2026
- Market cap
- ₹826.9B INRAt the close on Nov 2, 2026 · price × 254.5M shares outstanding
- 52-week range
- ₹1,762.10 – ₹3,481.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6.69B INRMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MCX · Home | ₹3,249.00 INR | +60.20 (+1.9%) | 1,161,368 | ₹3,205.20 | ₹3,257.80 | ₹3,178.00 | ₹3,188.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MCX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,249.00 | +60.20 | +1.9% | ₹3,205.20 | ₹3,257.80 | ₹3,178.00 | 1,161,368 | |
| ₹3,188.80 | -42.20 | -1.3% | ₹3,229.00 | ₹3,253.40 | ₹3,170.10 | 1,722,322 | |
| ₹3,231.00 | +50.40 | +1.6% | ₹3,176.40 | ₹3,247.40 | ₹3,150.10 | 1,413,427 | |
| ₹3,180.60 | -6.20 | -0.2% | ₹3,160.00 | ₹3,208.00 | ₹3,132.50 | 1,010,327 | |
| ₹3,186.80 | +75.00 | +2.4% | ₹3,115.10 | ₹3,200.00 | ₹3,098.00 | 1,527,959 | |
| ₹3,111.80 | +91.50 | +3.0% | ₹3,000.00 | ₹3,135.00 | ₹2,985.00 | 1,247,980 | |
| ₹3,020.30 | -93.40 | -3.0% | ₹3,095.00 | ₹3,113.40 | ₹2,985.50 | 931,839 | |
| ₹3,113.70 | +26.70 | +0.9% | ₹3,087.00 | ₹3,113.70 | ₹3,014.70 | 1,085,507 | |
| ₹3,087.00 | -97.50 | -3.1% | ₹3,205.00 | ₹3,212.30 | ₹3,076.60 | 1,258,483 | |
| ₹3,184.50 | +22.50 | +0.7% | ₹3,160.00 | ₹3,224.40 | ₹3,155.60 | 1,155,788 | |
| ₹3,162.00 | -54.40 | -1.7% | ₹3,212.60 | ₹3,219.90 | ₹3,122.70 | 2,182,612 | |
| ₹3,216.40 | -34.10 | -1.0% | ₹3,244.00 | ₹3,248.00 | ₹3,174.00 | 1,881,087 | |
| ₹3,250.50 | -57.50 | -1.7% | ₹3,308.00 | ₹3,308.00 | ₹3,222.00 | 1,399,612 | |
| ₹3,308.00 | -82.00 | -2.4% | ₹3,380.00 | ₹3,383.80 | ₹3,282.80 | 1,651,987 | |
| ₹3,390.00 | +71.80 | +2.2% | ₹3,338.00 | ₹3,415.00 | ₹3,335.50 | 1,699,974 | |
| ₹3,318.20 | +62.60 | +1.9% | ₹3,265.00 | ₹3,342.00 | ₹3,221.00 | 1,632,264 | |
| ₹3,255.60 | -107.00 | -3.2% | ₹3,360.00 | ₹3,370.30 | ₹3,246.00 | 2,036,568 | |
| ₹3,362.60 | +52.60 | +1.6% | ₹3,305.00 | ₹3,374.60 | ₹3,267.80 | 2,369,566 | |
| ₹3,310.00 | +128.30 | +4.0% | ₹3,195.00 | ₹3,323.00 | ₹3,185.00 | 1,520,917 | |
| ₹3,181.70 | -22.30 | -0.7% | ₹3,220.00 | ₹3,258.70 | ₹3,150.00 | 1,386,833 | |
| ₹3,204.00 | -96.40 | -2.9% | ₹3,300.00 | ₹3,331.30 | ₹3,193.60 | 2,002,629 | |
| ₹3,300.40 | +68.40 | +2.1% | ₹3,280.10 | ₹3,345.00 | ₹3,255.00 | 2,066,935 | |
| ₹3,232.00 | -31.50 | -1.0% | ₹3,248.00 | ₹3,344.00 | ₹3,232.00 | 2,094,968 | |
| ₹3,263.50 | -61.40 | -1.8% | ₹3,310.00 | ₹3,321.00 | ₹3,251.70 | 1,090,601 | |
| ₹3,324.90 | -102.80 | -3.0% | ₹3,463.60 | ₹3,481.40 | ₹3,310.00 | 2,386,852 | |
| ₹3,427.70 | +53.70 | +1.6% | ₹3,365.00 | ₹3,477.00 | ₹3,351.10 | 4,133,428 | |
| ₹3,374.00 | +111.40 | +3.4% | ₹3,269.00 | ₹3,374.00 | ₹3,237.50 | 2,249,890 | |
| ₹3,262.60 | +53.60 | +1.7% | ₹3,220.00 | ₹3,289.80 | ₹3,212.80 | 1,069,125 | |
| ₹3,209.00 | -51.00 | -1.6% | ₹3,250.00 | ₹3,268.00 | ₹3,155.50 | 1,267,161 | |
| ₹3,260.00 | -5.20 | -0.2% | ₹3,257.50 | ₹3,314.90 | ₹3,230.10 | 2,197,423 | |
| ₹3,265.20 | +54.00 | +1.7% | ₹3,201.10 | ₹3,304.00 | ₹3,180.10 | 1,530,935 | |
| ₹3,211.20 | +37.70 | +1.2% | ₹3,170.20 | ₹3,224.50 | ₹3,056.60 | 1,971,522 | |
| ₹3,173.50 | -102.50 | -3.1% | ₹3,265.00 | ₹3,267.60 | ₹3,156.40 | 1,746,940 | |
| ₹3,276.00 | -24.00 | -0.7% | ₹3,326.00 | ₹3,389.00 | ₹3,247.20 | 1,686,562 | |
| ₹3,300.00 | -50.00 | -1.5% | ₹3,311.90 | ₹3,335.50 | ₹3,285.00 | 1,308,638 | |
| ₹3,350.00 | +8.00 | +0.2% | ₹3,362.00 | ₹3,398.00 | ₹3,323.50 | 2,174,879 | |
| ₹3,342.00 | +11.80 | +0.4% | ₹3,350.00 | ₹3,366.40 | ₹3,279.90 | 1,433,417 | |
| ₹3,330.20 | +54.80 | +1.7% | ₹3,276.90 | ₹3,374.40 | ₹3,276.90 | 1,889,368 | |
| ₹3,275.40 | +105.20 | +3.3% | ₹3,187.80 | ₹3,287.40 | ₹3,165.60 | 2,485,731 | |
| ₹3,170.20 | -115.80 | -3.5% | ₹3,317.00 | ₹3,333.00 | ₹3,170.20 | 2,412,959 | |
| ₹3,286.00 | -17.00 | -0.5% | ₹3,280.00 | ₹3,333.00 | ₹3,258.00 | 2,448,588 | |
| ₹3,303.00 | -97.00 | -2.9% | ₹3,360.10 | ₹3,369.00 | ₹3,255.20 | 1,505,861 | |
| ₹3,400.00 | +68.00 | +2.0% | ₹3,316.00 | ₹3,400.00 | ₹3,300.00 | 2,802,136 | |
| ₹3,332.00 | +59.00 | +1.8% | ₹3,273.10 | ₹3,339.00 | ₹3,245.00 | 1,360,874 | |
| ₹3,273.00 | -77.00 | -2.3% | ₹3,330.00 | ₹3,362.00 | ₹3,270.80 | 2,087,896 | |
| ₹3,350.00 | +70.00 | +2.1% | ₹3,300.00 | ₹3,355.00 | ₹3,243.30 | 2,328,150 | |
| ₹3,280.00 | +12.00 | +0.4% | ₹3,290.00 | ₹3,308.70 | ₹3,254.30 | 2,029,898 | |
| ₹3,268.00 | +83.00 | +2.6% | ₹3,200.00 | ₹3,289.70 | ₹3,180.10 | 3,395,697 | |
| ₹3,185.00 | +59.00 | +1.9% | ₹3,145.10 | ₹3,211.40 | ₹3,132.00 | 3,473,999 | |
| ₹3,126.00 | +153.00 | +5.1% | ₹3,020.00 | ₹3,133.20 | ₹3,006.00 | 3,923,221 | |
| ₹2,973.00 | -67.00 | -2.2% | ₹3,060.00 | ₹3,068.00 | ₹2,960.10 | 3,238,717 | |
| ₹3,040.00 | +106.90 | +3.6% | ₹2,949.90 | ₹3,058.00 | ₹2,916.00 | 3,187,586 | |
| ₹2,933.10 | +21.60 | +0.7% | ₹2,913.10 | ₹2,981.00 | ₹2,892.10 | 1,222,769 | |
| ₹2,911.50 | -58.50 | -2.0% | ₹2,970.00 | ₹2,977.40 | ₹2,911.50 | 1,478,383 | |
| ₹2,970.00 | -0.10 | 0.0% | ₹2,980.50 | ₹3,023.70 | ₹2,929.00 | 2,857,150 | |
| ₹2,970.10 | +75.10 | +2.6% | ₹2,965.00 | ₹2,987.90 | ₹2,880.10 | 6,169,318 | |
| ₹2,895.00 | +135.70 | +4.9% | ₹2,779.50 | ₹2,895.00 | ₹2,742.60 | 4,190,150 | |
| ₹2,759.30 | +121.30 | +4.6% | ₹2,640.00 | ₹2,789.00 | ₹2,603.20 | 4,554,692 | |
| ₹2,638.00 | -2.00 | -0.1% | ₹2,633.20 | ₹2,684.50 | ₹2,621.00 | 1,444,759 | |
| ₹2,640.00 | +41.40 | +1.6% | ₹2,620.50 | ₹2,667.40 | ₹2,617.20 | 2,085,783 | |
| ₹2,598.60 | -81.40 | -3.0% | ₹2,678.00 | ₹2,678.00 | ₹2,565.50 | 5,561,921 | |
| ₹2,680.00 | +37.90 | +1.4% | ₹2,655.70 | ₹2,699.00 | ₹2,637.00 | 1,513,020 | |
| ₹2,642.10 | -50.20 | -1.9% | ₹2,700.00 | ₹2,710.00 | ₹2,630.10 | 2,108,978 |
- Ticker
- NSE:MCX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
Launch of Silver 100 (100 gram) Futures contracts
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Latest news
Launch of Silver 100 (100 gram) Futures contracts
May 14, 2026
Closed ₹3,378.00 (+0.5%) on May 15, 2026
Modification in STEEL REBAR Futures Contract
May 13, 2026
Closed ₹3,360.10 (+5.0%) on May 14, 2026
Modification in Aluminium and Aluminium Mini Futures Contracts
May 13, 2026
Closed ₹3,360.10 (+5.0%) on May 14, 2026
MCX Q4 FY26 results
May 8, 2026
Closed ₹3,187.00 (+2.9%) on May 11, 2026
Futures and Options Contract Launch Calendar for the month of May 2026
Apr 30, 2026
Closed ₹2,969.00 (-0.2%) on Apr 30, 2026
Modification in the Contract Specifications (Strike price Interval) in Copper Options Contracts
Apr 24, 2026
Closed ₹2,833.10 (+2.7%) on Apr 27, 2026
Modification in the Contract Specifications (Strike price Interval and Number of Strikes) in Zinc Options Contracts
Apr 24, 2026
Closed ₹2,833.10 (+2.7%) on Apr 27, 2026
Event Based Additional Surveillance Margin (E-ASM) – Cardamom
Apr 21, 2026
Closed ₹2,789.00 (-1.4%) on Apr 22, 2026
Commencement of Futures Trading in MCX iCOMDEX Bullion Index (MCX BULLDEX®) August 2026 Contract
Apr 21, 2026
Closed ₹2,789.00 (-1.4%) on Apr 22, 2026
Multi Commodity Exchange of India: MCX receives SEBI approval to incorporate a new Coal Exchange
Apr 19, 2026
Closed ₹2,853.00 (-0.2%) on Apr 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 24 slides · December 2025
Q1 FY2025-26 Earnings Presentation
Earnings · 23 slides · August 2025
Q3 FY2024-25 Earnings Presentation
Earnings · 19 slides · February 2025
Multi Commodity Exchange of India Limited on 6ix
- Sector
- Financials
- News releases
- 16 in the last 12 months · 16 in all · newest May 15, 2026 · oldest 2026
- Decks
- 25 decks · latest September 2026
Where Multi Commodity Exchange of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MCX · Home listing · This page | NSE | India | INR |
| BSE:MCX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Multi Commodity Exchange of India Limited.