Stock listing

NSE:MBLINFRA MBL Infrastructure Limited Share Price

Home listing (NSE) of MBL Infrastructure Limited

Follow MBL Infrastructure Limited into a list and get an email when it puts out news.

Share price · NSE:MBLINFRA

₹19.57 INR -0.54 (-2.7%)

Close on Oct 30, 2026

Past year -52.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹19.40 – ₹20.88 INROct 30, 2026
Volume
57,011 sharesOct 30, 2026
Market cap
₹3.05B INRAt the close on Oct 30, 2026 · price × 155.9M shares outstanding
52-week range
₹17.10 – ₹42.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹999,746 INRMedian day 27,397 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MBL Infrastructure Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MBLINFRA · Home₹19.57 INR-0.54 (-2.7%)57,011₹20.88₹20.88₹19.40₹20.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MBLINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.57-0.54-2.7%₹20.88₹20.88₹19.4057,011
₹20.11+0.95+5.0%₹20.11₹20.11₹20.0031,254
₹19.16+0.91+5.0%₹19.16₹19.16₹19.1610,045
₹18.25+0.86+4.9%₹18.25₹18.25₹17.6011,468
₹17.39-1.51-8.0%₹18.05₹19.44₹17.10185,321
₹18.90-2.09-10.0%₹21.00₹21.00₹18.90290,017
₹20.99-0.34-1.6%₹21.33₹21.52₹20.8046,395
₹21.33-1.04-4.6%₹22.38₹22.85₹21.2523,119
₹22.37-0.68-3.0%₹23.00₹23.00₹22.2527,601
₹23.05+1.45+6.7%₹22.50₹23.50₹21.5042,153
₹21.60-0.53-2.4%₹22.00₹22.98₹21.5044,543
₹22.13-0.34-1.5%₹22.51₹23.40₹21.0098,676
₹22.47-1.03-4.4%₹23.94₹23.94₹21.6152,816
₹23.50-0.17-0.7%₹24.14₹24.47₹23.5014,410
₹23.67-0.21-0.9%₹23.60₹24.78₹22.1656,217
₹23.88-1.18-4.7%₹25.00₹25.85₹22.6669,631
₹25.06+0.010.0%₹25.88₹25.94₹24.70104,724
₹25.05+1.15+4.8%₹23.16₹25.09₹23.16209,858
₹23.90+0.79+3.4%₹23.50₹24.20₹22.5028,371
₹23.110.000.0%₹23.11₹23.11₹23.110
₹23.11+0.26+1.1%₹22.85₹23.95₹22.2294,794
₹22.85+1.08+5.0%₹22.50₹22.85₹21.9653,197
₹21.77+0.97+4.7%₹20.80₹21.84₹20.71141,641
₹20.80-0.32-1.5%₹21.12₹21.60₹20.5046,168
₹21.12+0.22+1.1%₹20.50₹21.25₹20.5087,140
₹20.90-0.82-3.8%₹22.30₹22.30₹20.6491,520
₹21.72-0.04-0.2%₹22.20₹22.49₹21.3158,613
₹21.760.000.0%₹22.00₹22.55₹21.2414,782
₹21.76-0.53-2.4%₹23.38₹23.38₹21.3028,502
₹22.29+0.10+0.5%₹22.19₹22.35₹21.8022,105
₹22.19+0.05+0.2%₹22.25₹22.85₹21.4036,249
₹22.14-0.42-1.9%₹22.60₹22.80₹21.8526,480
₹22.56-0.44-1.9%₹22.46₹23.68₹22.4013,462
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.00-0.13-0.6%₹23.70₹23.70₹22.7012,917
₹23.13-0.14-0.6%₹23.16₹24.16₹22.8213,590
₹23.27-0.70-2.9%₹24.59₹24.59₹23.0515,352
₹23.97+0.62+2.7%₹22.85₹24.25₹22.8457,023
₹23.35-0.95-3.9%₹24.54₹24.54₹23.1070,027
₹24.30-0.14-0.6%₹25.00₹25.00₹24.0025,935
₹24.44+1.10+4.7%₹23.34₹24.50₹22.8066,505
₹23.34+0.50+2.2%₹22.84₹23.50₹22.1053,582
₹22.84+0.02+0.1%₹23.29₹23.80₹22.5016,481
₹22.82-0.45-1.9%₹23.27₹23.30₹22.3714,106
₹23.27+0.65+2.9%₹22.50₹23.75₹22.0045,515
₹22.62-1.06-4.5%₹23.40₹24.19₹22.5171,491
₹23.680.000.0%₹24.48₹24.48₹23.1113,977
₹23.68+0.31+1.3%₹23.90₹23.90₹23.3710,400
₹23.37-0.23-1.0%₹23.43₹24.78₹22.7543,438
₹23.60-0.41-1.7%₹24.00₹24.60₹23.1512,411
₹24.01-0.27-1.1%₹24.50₹24.81₹24.0124,289
₹24.28+0.22+0.9%₹24.45₹24.45₹24.019,434
₹24.06-0.32-1.3%₹24.26₹24.78₹24.0427,192
₹24.38-0.23-0.9%₹25.29₹25.29₹24.1024,458
₹24.61-0.41-1.6%₹25.02₹25.49₹24.5417,395
₹25.02+0.45+1.8%₹24.57₹25.30₹24.1043,402
₹24.57+0.05+0.2%₹24.36₹24.94₹24.3525,458
₹24.52-0.29-1.2%₹24.81₹25.15₹24.1530,159
₹24.81+0.29+1.2%₹24.52₹25.00₹24.0126,137
₹24.52-0.61-2.4%₹25.00₹25.50₹24.1621,502
₹25.13-0.17-0.7%₹25.49₹25.95₹25.0011,088
₹25.30+0.12+0.5%₹25.15₹25.79₹25.156,688
₹25.18+0.05+0.2%₹25.90₹25.90₹25.007,419
₹25.13+0.14+0.6%₹24.50₹25.49₹24.5011,577
₹24.990.000.0%₹24.70₹25.78₹24.1710,796
₹24.99-0.07-0.3%₹24.56₹25.20₹24.567,936
Ticker
NSE:MBLINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

MBL Infrastructure Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Update on Arbitration Award".

Oct 6, 2026

Closed ₹25.05 (+4.8%) on Oct 6, 2026

Mbl Infrastructure Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹24.34 (-0.4%) on Jul 28, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹27.83 (-3.4%) on Feb 16, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹33.78 (-1.6%) on Dec 12, 2025

Press Release Nov 17 2025

Nov 17, 2025

Closed ₹38.90 (-2.7%) on Nov 18, 2025

Mbl Infrastructure Limited Press Release Nov 17 2025

Nov 16, 2025

Closed ₹39.98 (+1.2%) on Nov 17, 2025

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹39.98 (+1.2%) on Nov 17, 2025

Press Release Sep 16 2025

Sep 16, 2025

Press Release Sep 09 2025

Sep 9, 2025

Press Release Aug 08 2025

Aug 8, 2025

All MBL Infrastructure Limited news

Decks

MBL Infrastructure Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 37 in all · newest Oct 6, 2026 · oldest 2020
Decks
13 decks · latest Sep 8, 2025

Where MBL Infrastructure Limited is listed

ListingExchangeCountryCurrency
NSE:MBLINFRA · Home listing · This pageNSEIndiaINR
BSE:MBLINFRABSEIndiaINR

Log in to ask 6ix AI your own questions about MBL Infrastructure Limited.