Stock listing

NSE:MBECL McNally Bharat Engineering Co. Ltd. Share Price

Home listing (NSE) of McNally Bharat Engineering Co. Ltd.

Follow McNally Bharat Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:MBECL

₹350.55 INR -7.15 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +436.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹350.55 – ₹350.55 INROct 30, 2026
Volume: 108 sharesOct 30, 2026
52-week range: ₹65.40 – ₹513.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹790,171 INRMedian day 218 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MBECL · Home	₹350.55 INR	-7.15 (-2.0%)	108	₹350.55	₹350.55	₹350.55	₹357.70	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MBECL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹350.55	-7.15	-2.0%	₹350.55	₹350.55	₹350.55	108
Thu, Oct 29	₹357.70	-7.30	-2.0%	₹357.70	₹357.70	₹357.70	241
Wed, Oct 28	₹365.00	-7.40	-2.0%	₹365.00	₹365.00	₹365.00	101
Tue, Oct 27	₹372.40	-7.60	-2.0%	₹372.40	₹372.40	₹372.40	413
Mon, Oct 26	₹380.00	-7.75	-2.0%	₹380.00	₹380.00	₹380.00	19
Fri, Oct 23	₹387.75	-7.90	-2.0%	₹387.75	₹387.75	₹387.75	11
Thu, Oct 22	₹395.65	-8.05	-2.0%	₹395.65	₹395.65	₹395.65	30
Wed, Oct 21	₹403.70	-8.20	-2.0%	₹403.70	₹403.70	₹403.70	232
Mon, Oct 19	₹411.90	-8.40	-2.0%	₹411.90	₹411.90	₹411.90	268
Fri, Oct 16	₹420.30	-8.55	-2.0%	₹420.30	₹420.30	₹420.30	31
Thu, Oct 15	₹428.85	-8.75	-2.0%	₹428.85	₹428.85	₹428.85	59
Wed, Oct 14	₹437.60	-8.90	-2.0%	₹437.60	₹437.60	₹437.60	204
Tue, Oct 13	₹446.50	-9.10	-2.0%	₹446.50	₹446.50	₹446.50	79
Mon, Oct 12	₹455.60	-9.25	-2.0%	₹455.60	₹455.60	₹455.60	789
Fri, Oct 9	₹464.85	-9.45	-2.0%	₹464.85	₹464.85	₹464.85	366
Thu, Oct 8	₹474.30	-9.65	-2.0%	₹474.30	₹474.30	₹474.30	512
Wed, Oct 7	₹483.95	-9.85	-2.0%	₹483.95	₹483.95	₹483.95	1,537
Tue, Oct 6	₹493.80	-10.05	-2.0%	₹513.90	₹513.90	₹493.80	18,808
Mon, Oct 5	₹503.85	+9.85	+2.0%	₹503.85	₹503.85	₹503.85	2,932
Thu, Oct 1	₹494.00	+9.68	+2.0%	₹494.00	₹494.00	₹494.00	4,423
Wed, Sep 30	₹484.32	+9.49	+2.0%	₹484.32	₹484.32	₹484.32	3,776
Tue, Sep 29	₹474.83	+9.31	+2.0%	₹474.83	₹474.83	₹472.32	3,657
Mon, Sep 28	₹465.52	+9.12	+2.0%	₹465.52	₹465.52	₹465.52	2,040
Fri, Sep 25	₹456.40	+8.94	+2.0%	₹456.40	₹456.40	₹456.40	6,303
Thu, Sep 24	₹447.46	+8.77	+2.0%	₹447.46	₹447.46	₹447.46	4,906
Wed, Sep 23	₹438.69	+8.60	+2.0%	₹438.69	₹438.69	₹438.69	2,485
Tue, Sep 22	₹430.09	+8.43	+2.0%	₹430.09	₹430.09	₹430.00	11,498
Mon, Sep 21	₹421.66	+20.07	+5.0%	₹421.66	₹421.66	₹421.66	661
Fri, Sep 18	₹401.59	+19.12	+5.0%	₹401.59	₹401.59	₹401.59	1,893
Thu, Sep 17	₹382.47	+18.21	+5.0%	₹382.47	₹382.47	₹382.47	2,294
Wed, Sep 16	₹364.26	+17.34	+5.0%	₹364.26	₹364.26	₹329.58	28,195
Tue, Sep 15	₹346.92	+16.52	+5.0%	₹346.92	₹346.92	₹346.92	1,134
Fri, Sep 11	₹330.40	+15.73	+5.0%	₹330.40	₹330.40	₹330.40	1,091
Thu, Sep 10	₹314.67	+14.98	+5.0%	₹314.67	₹314.67	₹314.67	2,474
Wed, Sep 9	₹299.69	+14.27	+5.0%	₹299.69	₹299.69	₹299.69	1,022
Tue, Sep 8	₹285.42	+13.59	+5.0%	₹285.42	₹285.42	₹285.42	870
Mon, Sep 7	₹271.83	+12.94	+5.0%	₹271.83	₹271.83	₹271.83	1,273
Fri, Sep 4	₹258.89	+12.32	+5.0%	₹258.89	₹258.89	₹258.89	2,944
Thu, Sep 3	₹246.57	+11.74	+5.0%	₹246.57	₹246.57	₹246.57	5,914
Wed, Sep 2	₹234.83	+11.18	+5.0%	₹234.83	₹234.83	₹234.83	5,502
Tue, Sep 1	₹223.65	+158.25	+242.0%	₹213.00	₹223.65	₹213.00	7,359
Mon, Aug 31	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Fri, Aug 28	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Thu, Aug 27	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Wed, Aug 26	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Tue, Aug 25	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Mon, Aug 24	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Fri, Aug 21	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Thu, Aug 20	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Wed, Aug 19	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Tue, Aug 18	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Mon, Aug 17	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Fri, Aug 14	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Thu, Aug 13	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Wed, Aug 12	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Tue, Aug 11	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Mon, Aug 10	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Fri, Aug 7	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Thu, Aug 6	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Wed, Aug 5	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Tue, Aug 4	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Mon, Aug 3	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Fri, Jul 31	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Thu, Jul 30	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0

Ticker: NSE:MBECL
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

McNally Bharat Engineering Co. Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering

Where McNally Bharat Engineering Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MBECL · Home listing · This page	NSE	India	INR
BSE:MBECL	BSE	India	INR