Stock listing
NSE:MBAPL Madhya Bharat Agro Products Ltd. Share Price
Follow Madhya Bharat Agro Products Ltd. into a list and get an email when it puts out news.
Share price · NSE:MBAPL
₹185.83 INR +8.72 (+4.9%)
Close on Nov 2, 2026
- Day range
- ₹180.05 – ₹188.30 INRNov 2, 2026
- Volume
- 2.51M sharesNov 2, 2026
- Market cap
- ₹81.42B INRAt the close on Nov 2, 2026 · price × 438.1M shares outstanding
- 52-week range
- ₹76.56 – ₹188.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹146.2M INRMedian day 719,951 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MBAPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹185.83 | +8.72 | +4.9% | ₹181.24 | ₹188.30 | ₹180.05 | 2,513,208 | |
| ₹177.11 | +3.11 | +1.8% | ₹176.00 | ₹179.66 | ₹174.60 | 1,845,633 | |
| ₹174.00 | +5.13 | +3.0% | ₹168.00 | ₹174.99 | ₹167.87 | 1,500,910 | |
| ₹168.87 | +1.61 | +1.0% | ₹168.00 | ₹170.48 | ₹164.01 | 552,767 | |
| ₹167.26 | +7.20 | +4.5% | ₹160.06 | ₹167.99 | ₹159.62 | 691,170 | |
| ₹160.06 | +0.29 | +0.2% | ₹159.12 | ₹164.00 | ₹158.23 | 544,908 | |
| ₹159.77 | -0.18 | -0.1% | ₹160.00 | ₹161.28 | ₹155.50 | 836,657 | |
| ₹159.95 | -2.46 | -1.5% | ₹161.50 | ₹162.70 | ₹158.20 | 799,143 | |
| ₹162.41 | -3.58 | -2.2% | ₹165.90 | ₹166.75 | ₹161.05 | 630,798 | |
| ₹165.99 | -0.91 | -0.5% | ₹168.30 | ₹174.00 | ₹163.35 | 1,876,635 | |
| ₹166.90 | -3.99 | -2.3% | ₹172.00 | ₹172.54 | ₹166.39 | 593,075 | |
| ₹170.89 | +1.82 | +1.1% | ₹168.83 | ₹174.40 | ₹168.00 | 1,135,388 | |
| ₹169.07 | +5.08 | +3.1% | ₹163.30 | ₹171.50 | ₹163.30 | 1,078,080 | |
| ₹163.99 | -3.01 | -1.8% | ₹166.49 | ₹166.49 | ₹160.05 | 1,109,419 | |
| ₹167.00 | +2.50 | +1.5% | ₹167.01 | ₹167.91 | ₹164.88 | 218,612 | |
| ₹164.50 | +0.75 | +0.5% | ₹164.15 | ₹166.37 | ₹160.90 | 424,263 | |
| ₹163.75 | -4.75 | -2.8% | ₹169.70 | ₹169.70 | ₹163.00 | 375,576 | |
| ₹168.50 | +1.50 | +0.9% | ₹167.00 | ₹169.15 | ₹165.21 | 341,290 | |
| ₹167.00 | +4.21 | +2.6% | ₹164.00 | ₹167.50 | ₹164.00 | 444,655 | |
| ₹162.79 | -3.21 | -1.9% | ₹168.31 | ₹168.31 | ₹160.50 | 719,951 | |
| ₹166.00 | -4.20 | -2.5% | ₹170.63 | ₹172.00 | ₹163.27 | 867,077 | |
| ₹170.20 | +3.77 | +2.3% | ₹167.00 | ₹173.50 | ₹167.00 | 1,417,308 | |
| ₹166.43 | -0.57 | -0.3% | ₹166.00 | ₹170.50 | ₹164.02 | 1,701,743 | |
| ₹167.00 | -1.31 | -0.8% | ₹168.80 | ₹169.60 | ₹165.30 | 569,002 | |
| ₹168.31 | +4.43 | +2.7% | ₹163.60 | ₹168.99 | ₹163.38 | 596,290 | |
| ₹163.88 | -3.22 | -1.9% | ₹169.00 | ₹169.00 | ₹162.91 | 459,173 | |
| ₹167.10 | +1.22 | +0.7% | ₹169.00 | ₹170.50 | ₹165.09 | 806,244 | |
| ₹165.88 | +4.88 | +3.0% | ₹162.00 | ₹166.36 | ₹162.00 | 810,859 | |
| ₹161.00 | +1.11 | +0.7% | ₹159.89 | ₹161.50 | ₹158.10 | 542,430 | |
| ₹159.89 | -4.71 | -2.9% | ₹164.60 | ₹165.77 | ₹158.50 | 852,099 | |
| ₹164.60 | +5.11 | +3.2% | ₹159.82 | ₹168.49 | ₹158.86 | 1,856,013 | |
| ₹159.49 | +3.24 | +2.1% | ₹157.40 | ₹162.68 | ₹152.16 | 1,546,425 | |
| ₹156.25 | -3.66 | -2.3% | ₹161.99 | ₹163.10 | ₹153.98 | 1,205,876 | |
| ₹159.91 | -2.24 | -1.4% | ₹162.05 | ₹162.25 | ₹159.63 | 613,250 | |
| ₹162.15 | +0.95 | +0.6% | ₹162.14 | ₹162.54 | ₹158.74 | 812,278 | |
| ₹161.20 | -3.10 | -1.9% | ₹164.37 | ₹165.30 | ₹161.06 | 370,774 | |
| ₹164.30 | +4.10 | +2.6% | ₹163.00 | ₹168.48 | ₹161.50 | 1,449,405 | |
| ₹160.20 | -6.75 | -4.0% | ₹166.68 | ₹168.43 | ₹160.20 | 1,696,919 | |
| ₹166.95 | +5.44 | +3.4% | ₹162.08 | ₹167.39 | ₹160.73 | 983,522 | |
| ₹161.51 | +3.01 | +1.9% | ₹162.00 | ₹162.99 | ₹155.53 | 1,525,913 | |
| ₹158.50 | -2.50 | -1.6% | ₹160.78 | ₹163.90 | ₹157.53 | 1,021,835 | |
| ₹161.00 | -1.00 | -0.6% | ₹162.00 | ₹164.70 | ₹159.37 | 337,876 | |
| ₹162.00 | -1.90 | -1.2% | ₹162.94 | ₹164.99 | ₹161.00 | 458,732 | |
| ₹163.90 | +1.25 | +0.8% | ₹164.25 | ₹164.66 | ₹160.66 | 637,478 | |
| ₹162.65 | -4.35 | -2.6% | ₹167.20 | ₹168.84 | ₹160.30 | 1,110,873 | |
| ₹167.00 | -1.99 | -1.2% | ₹168.55 | ₹169.97 | ₹165.30 | 616,834 | |
| ₹168.99 | +0.74 | +0.4% | ₹171.00 | ₹172.00 | ₹167.44 | 601,736 | |
| ₹168.25 | -0.75 | -0.4% | ₹171.00 | ₹174.94 | ₹168.00 | 1,403,990 | |
| ₹169.00 | +6.21 | +3.8% | ₹164.95 | ₹172.00 | ₹162.93 | 1,090,120 | |
| ₹162.79 | -0.21 | -0.1% | ₹163.36 | ₹166.80 | ₹162.14 | 307,438 | |
| ₹163.00 | +0.91 | +0.6% | ₹163.90 | ₹165.30 | ₹160.56 | 649,418 | |
| ₹162.09 | -2.02 | -1.2% | ₹165.00 | ₹165.99 | ₹161.99 | 378,114 | |
| ₹164.11 | -3.89 | -2.3% | ₹172.00 | ₹172.85 | ₹164.11 | 1,292,985 | |
| ₹168.00 | +1.20 | +0.7% | ₹166.50 | ₹170.59 | ₹166.50 | 427,384 | |
| ₹166.80 | +0.81 | +0.5% | ₹166.23 | ₹169.31 | ₹164.13 | 802,624 | |
| ₹165.99 | -0.51 | -0.3% | ₹165.96 | ₹170.94 | ₹164.49 | 582,352 | |
| ₹166.50 | +1.95 | +1.2% | ₹165.89 | ₹167.10 | ₹158.45 | 1,522,875 | |
| ₹164.55 | +7.05 | +4.5% | ₹158.49 | ₹164.90 | ₹155.93 | 622,911 | |
| ₹157.50 | -3.39 | -2.1% | ₹161.00 | ₹161.99 | ₹157.05 | 294,462 | |
| ₹160.89 | +3.09 | +2.0% | ₹158.00 | ₹161.49 | ₹158.00 | 515,434 | |
| ₹157.80 | -0.84 | -0.5% | ₹158.62 | ₹160.54 | ₹155.50 | 840,922 | |
| ₹158.64 | -1.35 | -0.8% | ₹160.99 | ₹161.20 | ₹157.00 | 424,599 | |
| ₹159.99 | -0.61 | -0.4% | ₹161.80 | ₹164.00 | ₹158.50 | 686,146 |
- Ticker
- NSE:MBAPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Jul 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · Apr 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Jan 8, 2026
Q2 FY26 Earnings Presentation
Earnings · 31 slides · Oct 8, 2025
Madhya Bharat Agro Products Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 3 in all · newest Jun 16, 2021 · oldest 2020
- Decks
- 28 decks · latest Jul 14, 2026
Log in to ask 6ix AI your own questions about Madhya Bharat Agro Products Ltd.