Stock listing

NSE:MAZDA Mazda Limited Share Price

Home listing (NSE) of Mazda Limited

Follow Mazda Limited into a list and get an email when it puts out news.

Share price · NSE:MAZDA

₹278.95 INR -12.35 (-4.2%)

Close on Oct 30, 2026

Past year +1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹275.15 – ₹296.00 INROct 30, 2026
Volume: 17,361 sharesOct 30, 2026
Market cap: ₹5.59B INRAt the close on Oct 30, 2026 · price × 20.02M shares outstanding
52-week range: ₹159.20 – ₹329.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹10.65M INRMedian day 18,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAZDA · Home	₹278.95 INR	-12.35 (-4.2%)	17,361	₹290.15	₹296.00	₹275.15	₹291.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAZDA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹278.95	-12.35	-4.2%	₹290.15	₹296.00	₹275.15	17,361
Thu, Oct 29	₹291.30	-1.90	-0.6%	₹293.20	₹296.50	₹285.30	14,559
Wed, Oct 28	₹293.20	+17.20	+6.2%	₹281.10	₹301.95	₹270.00	130,340
Tue, Oct 27	₹276.00	+18.95	+7.4%	₹256.50	₹279.65	₹256.50	26,372
Mon, Oct 26	₹257.05	-1.80	-0.7%	₹255.35	₹266.40	₹255.00	14,602
Fri, Oct 23	₹258.85	-8.25	-3.1%	₹277.60	₹278.10	₹254.05	21,016
Thu, Oct 22	₹267.10	+1.45	+0.5%	₹271.90	₹283.20	₹266.00	23,971
Wed, Oct 21	₹265.65	-15.50	-5.5%	₹281.05	₹287.15	₹264.00	38,417
Mon, Oct 19	₹281.15	-10.85	-3.7%	₹290.10	₹295.75	₹278.05	31,512
Fri, Oct 16	₹292.00	-25.00	-7.9%	₹309.35	₹309.35	₹290.40	43,507
Thu, Oct 15	₹317.00	-2.00	-0.6%	₹320.00	₹323.40	₹303.05	83,258
Wed, Oct 14	₹319.00	+8.30	+2.7%	₹309.00	₹326.15	₹299.95	111,970
Tue, Oct 13	₹310.70	+24.35	+8.5%	₹293.00	₹329.00	₹289.50	229,579
Mon, Oct 12	₹286.35	+5.35	+1.9%	₹286.95	₹307.90	₹270.45	120,567
Fri, Oct 9	₹281.00	+10.70	+4.0%	₹270.00	₹283.00	₹269.50	17,920
Thu, Oct 8	₹270.30	-14.70	-5.2%	₹283.90	₹287.20	₹270.05	14,234
Wed, Oct 7	₹285.00	+1.05	+0.4%	₹281.10	₹289.90	₹278.00	26,709
Tue, Oct 6	₹283.95	+2.95	+1.0%	₹284.00	₹289.90	₹275.55	18,785
Mon, Oct 5	₹281.00	-7.15	-2.5%	₹284.00	₹294.45	₹281.00	18,727
Thu, Oct 1	₹288.15	-15.15	-5.0%	₹307.95	₹310.00	₹288.15	32,502
Wed, Sep 30	₹303.30	+14.30	+4.9%	₹290.00	₹303.30	₹290.00	42,578
Tue, Sep 29	₹289.00	+7.00	+2.5%	₹285.55	₹294.80	₹272.50	46,614
Mon, Sep 28	₹282.00	+1.10	+0.4%	₹287.00	₹294.05	₹273.05	49,420
Fri, Sep 25	₹280.90	+13.35	+5.0%	₹278.80	₹280.90	₹270.05	68,878
Thu, Sep 24	₹267.55	+12.70	+5.0%	₹262.80	₹267.55	₹261.00	15,619
Wed, Sep 23	₹254.85	+12.85	+5.3%	₹243.90	₹254.85	₹243.90	153,749
Tue, Sep 22	₹242.00	-11.00	-4.3%	₹253.90	₹256.45	₹241.80	260,665
Mon, Sep 21	₹253.00	-15.00	-5.6%	₹268.00	₹271.00	₹252.95	121,484
Fri, Sep 18	₹268.00	+4.55	+1.7%	₹260.00	₹276.00	₹258.00	166,595
Thu, Sep 17	₹263.45	+13.45	+5.4%	₹256.85	₹263.45	₹250.00	10,263
Wed, Sep 16	₹250.00	-6.00	-2.3%	₹263.90	₹264.50	₹250.00	22,311
Tue, Sep 15	₹256.00	+1.35	+0.5%	₹255.25	₹264.45	₹252.50	14,212
Fri, Sep 11	₹254.65	-5.40	-2.1%	₹265.80	₹265.80	₹252.65	5,715
Thu, Sep 10	₹260.05	-7.55	-2.8%	₹270.75	₹270.75	₹258.50	6,151
Wed, Sep 9	₹267.60	-2.40	-0.9%	₹270.80	₹275.00	₹260.00	11,617
Tue, Sep 8	₹270.00	-6.00	-2.2%	₹272.00	₹278.00	₹262.00	21,694
Mon, Sep 7	₹276.00	+9.00	+3.4%	₹266.00	₹276.00	₹260.60	36,482
Fri, Sep 4	₹267.00	-6.80	-2.5%	₹269.45	₹274.20	₹260.00	28,256
Thu, Sep 3	₹273.80	+11.95	+4.6%	₹260.00	₹274.35	₹256.30	52,375
Wed, Sep 2	₹261.85	+14.10	+5.7%	₹252.90	₹261.85	₹242.00	62,477
Tue, Sep 1	₹247.75	-3.35	-1.3%	₹256.70	₹256.70	₹246.10	17,181
Mon, Aug 31	₹251.10	+4.10	+1.7%	₹247.82	₹258.00	₹247.82	36,774
Fri, Aug 28	₹247.00	+2.00	+0.8%	₹245.81	₹249.00	₹240.02	11,659
Thu, Aug 27	₹245.00	+4.60	+1.9%	₹240.00	₹246.00	₹240.00	15,096
Wed, Aug 26	₹240.40	+0.40	+0.2%	₹237.05	₹245.95	₹237.05	7,321
Tue, Aug 25	₹240.00	+4.60	+2.0%	₹235.10	₹242.00	₹235.10	10,743
Mon, Aug 24	₹235.40	+1.82	+0.8%	₹233.58	₹239.00	₹233.35	7,532
Fri, Aug 21	₹233.58	-0.02	0.0%	₹239.60	₹239.60	₹233.00	5,390
Thu, Aug 20	₹233.60	-4.00	-1.7%	₹238.00	₹240.00	₹232.69	9,824
Wed, Aug 19	₹237.60	-0.40	-0.2%	₹235.80	₹240.00	₹230.50	5,235
Tue, Aug 18	₹238.00	+6.99	+3.0%	₹236.87	₹239.00	₹231.11	5,597
Mon, Aug 17	₹231.01	-4.99	-2.1%	₹237.51	₹239.40	₹227.30	2,826
Fri, Aug 14	₹236.00	-3.00	-1.3%	₹232.65	₹239.95	₹232.65	2,678
Thu, Aug 13	₹239.00	-2.90	-1.2%	₹243.25	₹243.30	₹235.30	10,169
Wed, Aug 12	₹241.90	-2.13	-0.9%	₹240.12	₹249.50	₹235.61	18,163
Tue, Aug 11	₹244.03	+8.71	+3.7%	₹241.00	₹246.18	₹236.55	42,119
Mon, Aug 10	₹235.32	+4.32	+1.9%	₹232.00	₹238.37	₹231.33	6,374
Fri, Aug 7	₹231.00	+3.35	+1.5%	₹228.35	₹233.70	₹228.35	6,089
Thu, Aug 6	₹227.65	-0.15	-0.1%	₹227.80	₹232.00	₹223.36	4,655
Wed, Aug 5	₹227.80	+0.80	+0.4%	₹228.95	₹229.00	₹225.00	4,978
Tue, Aug 4	₹227.00	+5.95	+2.7%	₹222.20	₹227.00	₹222.20	4,944
Mon, Aug 3	₹221.05	+5.50	+2.6%	₹219.90	₹224.97	₹216.10	8,012
Fri, Jul 31	₹215.55	+0.80	+0.4%	₹214.39	₹217.73	₹210.41	7,494
Thu, Jul 30	₹214.75	+0.75	+0.4%	₹216.00	₹219.74	₹210.11	6,243

Ticker: NSE:MAZDA
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 31, 2025
Mazda Receives Order Worth 287.5 Million Rupees

Latest news

Mazda Receives Order Worth 287.5 Million Rupees

Dec 31, 2025

Closed ₹222.45 (+4.9%) on Dec 31, 2025

All Mazda Limited news

Mazda Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025

Where Mazda Limited is listed

Listing	Exchange	Country	Currency
NSE:MAZDA · Home listing · This page	NSE	India	INR
BSE:MAZDA	BSE	India	INR