Stock listing
NSE:MAXPOSURE Maxposure Limited Share Price
Follow Maxposure Limited into a list and get an email when it puts out news.
Share price · NSE:MAXPOSURE
₹30.00 INR +0.05 (+0.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹30.00 – ₹30.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 6,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹28.50 – ₹53.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹374,844 INRMedian day 4,500 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MAXPOSURE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.15 | -1.85 | -5.8% | ₹30.35 | ₹31.10 | ₹30.00 | 8,000 | |
| ₹32.00 | -1.45 | -4.3% | ₹33.30 | ₹33.30 | ₹32.00 | 31,000 | |
| ₹33.45 | -0.20 | -0.6% | ₹33.65 | ₹33.65 | ₹33.25 | 4,000 | |
| ₹33.65 | -0.10 | -0.3% | ₹33.55 | ₹33.65 | ₹33.25 | 9,000 | |
| ₹33.75 | 0.00 | 0.0% | ₹33.75 | ₹33.75 | ₹33.75 | 0 | |
| ₹33.75 | +0.50 | +1.5% | ₹33.70 | ₹33.95 | ₹33.50 | 9,000 | |
| ₹33.25 | -0.95 | -2.8% | ₹34.05 | ₹34.05 | ₹33.25 | 3,000 | |
| ₹34.20 | +0.90 | +2.7% | ₹34.20 | ₹35.35 | ₹34.00 | 17,000 | |
| ₹33.30 | -0.70 | -2.1% | ₹34.50 | ₹34.80 | ₹33.30 | 9,000 | |
| ₹34.00 | -0.60 | -1.7% | ₹34.00 | ₹34.00 | ₹34.00 | 2,000 | |
| ₹34.60 | -0.40 | -1.1% | ₹35.00 | ₹35.00 | ₹33.60 | 3,000 | |
| ₹35.00 | -1.00 | -2.8% | ₹35.60 | ₹35.60 | ₹35.00 | 3,000 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.05 | ₹36.00 | 4,000 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | -0.15 | -0.4% | ₹36.00 | ₹36.00 | ₹36.00 | 1,000 | |
| ₹36.15 | -1.80 | -4.7% | ₹37.25 | ₹37.25 | ₹36.15 | 8,000 | |
| ₹37.95 | +0.40 | +1.1% | ₹37.25 | ₹38.20 | ₹37.00 | 8,000 | |
| ₹37.55 | -1.20 | -3.1% | ₹39.10 | ₹39.10 | ₹37.55 | 8,000 | |
| ₹38.75 | +1.70 | +4.6% | ₹36.70 | ₹39.10 | ₹36.70 | 8,000 | |
| ₹37.05 | 0.00 | 0.0% | ₹37.05 | ₹37.05 | ₹37.05 | 0 | |
| ₹37.05 | -1.95 | -5.0% | ₹39.00 | ₹39.00 | ₹37.00 | 6,000 | |
| ₹39.00 | -1.10 | -2.7% | ₹41.05 | ₹42.25 | ₹39.00 | 23,000 | |
| ₹40.10 | +0.15 | +0.4% | ₹38.40 | ₹45.00 | ₹38.00 | 56,000 | |
| ₹39.95 | +1.35 | +3.5% | ₹40.50 | ₹40.50 | ₹39.70 | 5,000 | |
| ₹38.60 | +0.95 | +2.5% | ₹37.50 | ₹41.65 | ₹37.50 | 23,000 | |
| ₹37.65 | +6.25 | +19.9% | ₹33.00 | ₹37.65 | ₹33.00 | 42,000 | |
| ₹31.40 | +0.25 | +0.8% | ₹31.40 | ₹31.40 | ₹31.40 | 4,000 | |
| ₹31.15 | 0.00 | 0.0% | ₹31.15 | ₹31.15 | ₹31.15 | 0 | |
| ₹31.15 | +2.00 | +6.9% | ₹30.00 | ₹31.80 | ₹30.00 | 31,000 | |
| ₹29.15 | 0.00 | 0.0% | ₹29.15 | ₹29.15 | ₹29.15 | 0 | |
| ₹29.15 | -0.85 | -2.8% | ₹31.00 | ₹31.00 | ₹28.50 | 14,000 | |
| ₹30.00 | -0.45 | -1.5% | ₹30.50 | ₹30.50 | ₹30.00 | 8,000 | |
| ₹30.45 | +0.65 | +2.2% | ₹31.50 | ₹31.50 | ₹30.30 | 10,000 | |
| ₹29.80 | +0.80 | +2.8% | ₹29.30 | ₹30.70 | ₹29.30 | 189,000 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | -0.15 | -0.5% | ₹29.00 | ₹29.00 | ₹29.00 | 2,000 | |
| ₹29.15 | -2.25 | -7.2% | ₹29.90 | ₹29.90 | ₹29.00 | 8,000 | |
| ₹31.40 | 0.00 | 0.0% | ₹31.40 | ₹31.40 | ₹31.40 | 0 | |
| ₹31.40 | +1.00 | +3.3% | ₹30.40 | ₹31.40 | ₹30.00 | 9,000 | |
| ₹30.40 | 0.00 | 0.0% | ₹30.40 | ₹30.40 | ₹30.40 | 0 | |
| ₹30.40 | -0.10 | -0.3% | ₹30.50 | ₹31.45 | ₹30.15 | 15,000 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | +0.35 | +1.2% | ₹30.10 | ₹30.50 | ₹30.10 | 3,000 | |
| ₹30.15 | -0.95 | -3.1% | ₹30.40 | ₹31.10 | ₹30.00 | 16,000 | |
| ₹31.10 | -0.75 | -2.4% | ₹31.10 | ₹31.10 | ₹31.10 | 1,000 | |
| ₹31.85 | -0.15 | -0.5% | ₹32.00 | ₹32.00 | ₹31.85 | 14,000 | |
| ₹32.00 | -0.95 | -2.9% | ₹31.60 | ₹32.00 | ₹31.00 | 31,000 | |
| ₹32.95 | 0.00 | 0.0% | ₹32.95 | ₹32.95 | ₹32.95 | 0 | |
| ₹32.95 | 0.00 | 0.0% | ₹32.95 | ₹32.95 | ₹32.95 | 0 | |
| ₹32.95 | 0.00 | 0.0% | ₹32.95 | ₹32.95 | ₹32.95 | 0 | |
| ₹32.95 | +0.70 | +2.2% | ₹32.10 | ₹32.95 | ₹32.10 | 5,000 | |
| ₹32.25 | -1.25 | -3.7% | ₹32.90 | ₹33.00 | ₹32.15 | 6,000 | |
| ₹33.50 | -0.85 | -2.5% | ₹34.00 | ₹34.00 | ₹33.25 | 4,000 | |
| ₹34.35 | +1.35 | +4.1% | ₹34.35 | ₹34.35 | ₹34.35 | 1,000 | |
| ₹33.00 | -0.50 | -1.5% | ₹34.15 | ₹34.15 | ₹32.50 | 8,000 | |
| ₹33.50 | -0.50 | -1.5% | ₹33.55 | ₹33.55 | ₹33.50 | 4,000 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 1,000 | |
| ₹34.00 | +0.90 | +2.7% | ₹33.10 | ₹34.00 | ₹33.10 | 3,000 | |
| ₹33.10 | +0.45 | +1.4% | ₹33.10 | ₹33.10 | ₹33.10 | 1,000 |
- Ticker
- NSE:MAXPOSURE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Maxposure Limited on 6ix
- News releases
- 2 in all · newest Oct 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Maxposure Limited.