Stock listing

NSE:MAXESTATES Max Estates Limited Share Price

Home listing (NSE) of Max Estates Limited

Follow Max Estates Limited into a list and get an email when it puts out news.

Share price · NSE:MAXESTATES

₹507.20 INR -10.90 (-2.1%)

Close on Oct 30, 2026

Past year +7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹494.00 – ₹518.95 INROct 30, 2026
Volume
71,680 sharesOct 30, 2026
Market cap
₹82.97B INRAt the close on Oct 30, 2026 · price × 163.6M shares outstanding
52-week range
₹305.45 – ₹652.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹100.00M INRMedian day 93,082 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Max Estates Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAXESTATES · Home₹507.20 INR-10.90 (-2.1%)71,680₹511.10₹518.95₹494.00₹518.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAXESTATES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹507.20-10.90-2.1%₹511.10₹518.95₹494.0071,680
₹518.10+2.50+0.5%₹501.30₹521.95₹501.3022,518
₹515.60+4.65+0.9%₹505.95₹530.40₹505.4545,422
₹510.95+14.35+2.9%₹490.05₹515.20₹490.0554,996
₹496.60+25.60+5.4%₹465.00₹498.75₹453.80114,099
₹471.00-24.15-4.9%₹490.25₹504.45₹463.3081,929
₹495.15+1.30+0.3%₹495.90₹507.00₹486.1550,543
₹493.85-18.50-3.6%₹512.00₹520.95₹486.4093,598
₹512.35-13.25-2.5%₹529.05₹529.05₹511.1053,867
₹525.60-10.20-1.9%₹535.00₹540.15₹521.1034,710
₹535.80-9.00-1.7%₹548.35₹548.35₹534.0025,657
₹544.80-1.90-0.3%₹546.70₹549.25₹539.4520,869
₹546.70+15.10+2.8%₹525.10₹547.65₹525.1039,693
₹531.60+2.05+0.4%₹530.00₹543.20₹524.6551,916
₹529.55-2.20-0.4%₹535.65₹535.65₹526.1033,339
₹531.75-18.75-3.4%₹550.50₹550.50₹529.6070,271
₹550.50-14.45-2.6%₹569.90₹570.05₹548.0056,627
₹564.95+1.55+0.3%₹564.00₹578.45₹559.40111,480
₹563.40-2.85-0.5%₹573.80₹576.15₹557.8570,328
₹566.250.000.0%₹566.25₹566.25₹566.250
₹566.25-20.85-3.6%₹582.00₹585.80₹551.6096,922
₹587.10+17.85+3.1%₹569.25₹594.50₹565.50107,816
₹569.25-2.60-0.5%₹574.90₹576.95₹559.4080,560
₹571.85-22.80-3.8%₹590.85₹592.60₹569.1091,772
₹594.65-22.15-3.6%₹616.90₹625.45₹589.10156,458
₹616.80+13.60+2.3%₹620.35₹652.80₹605.301,371,303
₹603.20+8.15+1.4%₹597.00₹605.75₹593.0056,043
₹595.05-2.85-0.5%₹595.85₹602.30₹586.35124,021
₹597.90+3.90+0.7%₹591.00₹623.00₹583.05314,471
₹594.00+16.40+2.8%₹575.00₹595.00₹575.00201,561
₹577.60+5.50+1.0%₹570.50₹584.00₹566.35113,120
₹572.10+3.20+0.6%₹568.30₹573.85₹545.25132,037
₹568.90+8.45+1.5%₹559.75₹571.50₹542.00257,350
₹560.450.000.0%₹560.45₹560.45₹560.450
₹560.45+0.70+0.1%₹557.85₹568.00₹537.95105,077
₹559.75+13.65+2.5%₹549.85₹562.65₹537.55122,478
₹546.10+7.95+1.5%₹541.65₹551.80₹531.0063,029
₹538.15-5.05-0.9%₹539.00₹545.00₹534.0063,067
₹543.20+1.10+0.2%₹536.65₹550.00₹529.5081,378
₹542.10+11.40+2.1%₹535.00₹546.85₹529.00111,898
₹530.70+10.05+1.9%₹523.15₹536.00₹510.20150,726
₹520.65+17.65+3.5%₹495.00₹527.60₹485.10193,763
₹503.00-9.50-1.9%₹516.00₹519.45₹494.00188,064
₹512.50-26.55-4.9%₹549.80₹560.95₹505.75887,005
₹539.05-19.40-3.5%₹560.00₹560.00₹529.00154,812
₹558.45+0.40+0.1%₹559.70₹563.00₹538.65259,350
₹558.05+2.00+0.4%₹560.10₹579.00₹555.00637,957
₹556.05+6.90+1.3%₹543.10₹562.20₹540.25350,806
₹549.15+54.30+11.0%₹495.40₹559.80₹495.401,964,053
₹494.85-5.00-1.0%₹498.10₹502.90₹490.5592,566
₹499.85+9.70+2.0%₹504.95₹505.00₹491.10199,846
₹490.15+12.30+2.6%₹479.80₹510.00₹479.00456,251
₹477.85+3.50+0.7%₹472.80₹501.45₹468.20324,306
₹474.35+32.40+7.3%₹444.25₹482.00₹444.25777,179
₹441.95+2.40+0.5%₹442.80₹455.00₹435.0095,873
₹439.55+18.90+4.5%₹425.95₹445.00₹420.20222,307
₹420.65-6.00-1.4%₹421.45₹426.70₹412.5059,253
₹426.65+5.20+1.2%₹417.00₹430.45₹416.3066,441
₹421.45+24.35+6.1%₹396.05₹424.80₹396.05111,381
₹397.10-12.30-3.0%₹410.45₹410.70₹396.0032,038
₹409.40+13.95+3.5%₹393.95₹417.00₹393.95111,982
₹395.45+2.85+0.7%₹392.60₹404.40₹392.6056,036
₹392.60-7.75-1.9%₹403.35₹403.45₹392.0047,039
₹400.35+7.15+1.8%₹397.00₹406.40₹394.0072,890
₹393.20+5.30+1.4%₹394.50₹395.40₹387.0522,780
₹387.90-2.30-0.6%₹389.15₹390.20₹386.0019,308
Ticker
NSE:MAXESTATES
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Max Estates Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Max Estates Delivers approx. INR 3,200 Crore Pre-Sales in H1FY2027.".

Oct 6, 2026

Closed ₹564.95 (+0.3%) on Oct 6, 2026

Max Estates Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹566.25 (0.0%) on Oct 2, 2026

Max Estates Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Max Estates achieves Dual 5-Star Rating in GRESB 2026 for the second consecutive year; ranks No. 1 among GRESB-defined peer entities in Development Category".

Oct 1, 2026

Closed ₹566.25 (0.0%) on Oct 2, 2026

Max Estates Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹616.80 (+2.3%) on Sep 24, 2026

Max Estates Limited Press Release Aug 29 2026

Aug 28, 2026

Closed ₹512.50 (-4.9%) on Aug 31, 2026

Max Estates Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹474.35 (+7.3%) on Aug 17, 2026

Max Estates Limited Press Release Jul 03 2026

Jul 3, 2026

Closed ₹432.65 (+2.8%) on Jul 3, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹437.95 (+2.1%) on May 25, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹406.65 (+3.4%) on May 14, 2026

Press Release Apr 06 2026

Apr 6, 2026

Closed ₹348.00 (-1.6%) on Apr 7, 2026

All Max Estates Limited news

Decks

Max Estates Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
16 in the last 12 months · 39 in all · newest Oct 6, 2026 · oldest 2023
Decks
13 decks · latest Aug 28, 2026

Where Max Estates Limited is listed

ListingExchangeCountryCurrency
NSE:MAXESTATES · Home listing · This pageNSEIndiaINR
BSE:MAXESTATESBSEIndiaINR

Log in to ask 6ix AI your own questions about Max Estates Limited.