Stock listing
NSE:MAWANASUG Mawana Sugars Limited Share Price
Home listing (NSE) of Mawana Sugars Limited
Follow Mawana Sugars Limited into a list and get an email when it puts out news.
Share price · NSE:MAWANASUG
₹148.32 INR -7.80 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₹148.32 – ₹156.80 INROct 30, 2026
- Volume
- 63,403 sharesOct 30, 2026
- Market cap
- ₹5.80B INRAt the close on Oct 30, 2026 · price × 39.12M shares outstanding
- 52-week range
- ₹75.08 – ₹189.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹71.84M INRMedian day 263,277 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAWANASUG · Home | ₹148.32 INR | -7.80 (-5.0%) | 63,403 | ₹156.80 | ₹156.80 | ₹148.32 | ₹156.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAWANASUG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹148.32 | -7.80 | -5.0% | ₹156.80 | ₹156.80 | ₹148.32 | 63,403 | |
| ₹156.12 | +7.38 | +5.0% | ₹151.50 | ₹156.17 | ₹145.60 | 166,323 | |
| ₹148.74 | +0.58 | +0.4% | ₹148.00 | ₹151.80 | ₹142.56 | 32,632 | |
| ₹148.16 | -5.06 | -3.3% | ₹148.00 | ₹154.00 | ₹146.10 | 56,053 | |
| ₹153.22 | -8.00 | -5.0% | ₹154.00 | ₹165.00 | ₹153.16 | 72,411 | |
| ₹161.22 | -7.85 | -4.6% | ₹169.50 | ₹169.50 | ₹160.62 | 99,688 | |
| ₹169.07 | -2.47 | -1.4% | ₹174.00 | ₹175.00 | ₹162.97 | 121,211 | |
| ₹171.54 | +2.10 | +1.2% | ₹169.44 | ₹173.45 | ₹164.00 | 143,254 | |
| ₹169.44 | +0.39 | +0.2% | ₹164.90 | ₹175.90 | ₹160.60 | 207,766 | |
| ₹169.05 | -3.52 | -2.0% | ₹168.75 | ₹180.00 | ₹165.00 | 132,162 | |
| ₹172.57 | -8.80 | -4.9% | ₹181.37 | ₹183.63 | ₹170.10 | 579,074 | |
| ₹181.37 | +6.66 | +3.8% | ₹175.80 | ₹189.50 | ₹173.78 | 1,484,384 | |
| ₹174.71 | +5.92 | +3.5% | ₹173.00 | ₹180.18 | ₹168.23 | 2,054,310 | |
| ₹168.79 | +22.35 | +15.3% | ₹145.30 | ₹173.83 | ₹145.30 | 2,840,397 | |
| ₹146.44 | +1.33 | +0.9% | ₹146.97 | ₹150.90 | ₹145.06 | 173,010 | |
| ₹145.11 | -6.55 | -4.3% | ₹150.50 | ₹155.20 | ₹144.00 | 330,517 | |
| ₹151.66 | +3.77 | +2.5% | ₹147.98 | ₹155.50 | ₹147.32 | 526,482 | |
| ₹147.89 | +1.93 | +1.3% | ₹148.96 | ₹152.99 | ₹145.92 | 436,659 | |
| ₹145.96 | +7.12 | +5.1% | ₹139.48 | ₹151.00 | ₹139.48 | 597,094 | |
| ₹138.84 | 0.00 | 0.0% | ₹138.84 | ₹138.84 | ₹138.84 | 0 | |
| ₹138.84 | -6.17 | -4.3% | ₹143.00 | ₹144.99 | ₹135.00 | 169,840 | |
| ₹145.01 | -0.04 | 0.0% | ₹143.55 | ₹150.79 | ₹143.55 | 253,411 | |
| ₹145.05 | -0.85 | -0.6% | ₹146.50 | ₹147.65 | ₹141.70 | 302,819 | |
| ₹145.90 | -3.74 | -2.5% | ₹150.00 | ₹154.38 | ₹144.15 | 798,917 | |
| ₹149.64 | +18.94 | +14.5% | ₹130.00 | ₹153.51 | ₹130.00 | 2,561,542 | |
| ₹130.70 | -2.37 | -1.8% | ₹133.07 | ₹135.38 | ₹130.00 | 138,444 | |
| ₹133.07 | +1.64 | +1.2% | ₹132.53 | ₹137.66 | ₹131.33 | 134,159 | |
| ₹131.43 | +5.98 | +4.8% | ₹126.35 | ₹134.00 | ₹124.57 | 303,537 | |
| ₹125.45 | -2.76 | -2.2% | ₹126.90 | ₹128.20 | ₹123.53 | 110,224 | |
| ₹128.21 | +2.67 | +2.1% | ₹126.91 | ₹130.44 | ₹123.50 | 108,075 | |
| ₹125.54 | +0.38 | +0.3% | ₹126.00 | ₹128.00 | ₹123.63 | 80,447 | |
| ₹125.16 | -3.84 | -3.0% | ₹128.69 | ₹128.69 | ₹122.81 | 292,895 | |
| ₹129.00 | -5.63 | -4.2% | ₹135.62 | ₹136.08 | ₹127.00 | 195,212 | |
| ₹134.63 | 0.00 | 0.0% | ₹134.63 | ₹134.63 | ₹134.63 | 0 | |
| ₹134.63 | -1.07 | -0.8% | ₹135.00 | ₹138.19 | ₹132.40 | 308,048 | |
| ₹135.70 | -4.09 | -2.9% | ₹140.00 | ₹142.09 | ₹135.13 | 199,436 | |
| ₹139.79 | -2.72 | -1.9% | ₹141.58 | ₹142.11 | ₹138.48 | 179,141 | |
| ₹142.51 | -2.60 | -1.8% | ₹143.23 | ₹146.11 | ₹142.11 | 122,119 | |
| ₹145.11 | -0.32 | -0.2% | ₹147.00 | ₹150.99 | ₹143.30 | 304,058 | |
| ₹145.43 | -0.84 | -0.6% | ₹146.00 | ₹146.98 | ₹143.20 | 186,868 | |
| ₹146.27 | -1.60 | -1.1% | ₹149.00 | ₹154.70 | ₹145.14 | 552,646 | |
| ₹147.87 | +5.56 | +3.9% | ₹142.31 | ₹154.47 | ₹142.31 | 734,892 | |
| ₹142.31 | -6.79 | -4.6% | ₹149.12 | ₹149.98 | ₹141.00 | 239,287 | |
| ₹149.10 | +1.16 | +0.8% | ₹149.16 | ₹157.80 | ₹146.09 | 715,571 | |
| ₹147.94 | +6.27 | +4.4% | ₹144.00 | ₹151.28 | ₹141.10 | 494,282 | |
| ₹141.67 | +0.55 | +0.4% | ₹140.33 | ₹145.00 | ₹139.10 | 260,812 | |
| ₹141.12 | -2.56 | -1.8% | ₹144.00 | ₹148.89 | ₹139.71 | 404,151 | |
| ₹143.68 | -7.13 | -4.7% | ₹149.00 | ₹150.00 | ₹140.00 | 838,255 | |
| ₹150.81 | -1.73 | -1.1% | ₹155.00 | ₹164.00 | ₹146.00 | 1,676,675 | |
| ₹152.54 | +12.44 | +8.9% | ₹139.90 | ₹158.90 | ₹135.25 | 1,991,817 | |
| ₹140.10 | +11.38 | +8.8% | ₹130.99 | ₹143.15 | ₹129.30 | 1,919,177 | |
| ₹128.72 | +2.98 | +2.4% | ₹125.76 | ₹133.26 | ₹125.02 | 980,313 | |
| ₹125.74 | +1.68 | +1.4% | ₹126.00 | ₹130.50 | ₹124.15 | 813,767 | |
| ₹124.06 | +8.02 | +6.9% | ₹116.97 | ₹125.88 | ₹116.49 | 854,475 | |
| ₹116.04 | -0.32 | -0.3% | ₹115.18 | ₹122.70 | ₹114.80 | 319,639 | |
| ₹116.36 | +4.37 | +3.9% | ₹111.99 | ₹122.20 | ₹111.99 | 460,435 | |
| ₹111.99 | -3.18 | -2.8% | ₹115.17 | ₹116.00 | ₹111.10 | 265,742 | |
| ₹115.17 | +0.81 | +0.7% | ₹112.50 | ₹117.98 | ₹109.74 | 394,584 | |
| ₹114.36 | -1.47 | -1.3% | ₹115.00 | ₹123.14 | ₹113.20 | 679,883 | |
| ₹115.83 | +2.63 | +2.3% | ₹111.00 | ₹116.95 | ₹110.00 | 69,077 | |
| ₹113.20 | -4.46 | -3.8% | ₹111.78 | ₹116.00 | ₹111.78 | 135,534 | |
| ₹117.66 | +2.31 | +2.0% | ₹121.11 | ₹121.11 | ₹117.01 | 272,149 | |
| ₹115.35 | +5.49 | +5.0% | ₹115.35 | ₹115.35 | ₹115.35 | 13,949 | |
| ₹109.86 | +5.23 | +5.0% | ₹107.00 | ₹109.86 | ₹107.00 | 50,173 | |
| ₹104.63 | -0.48 | -0.5% | ₹105.11 | ₹107.24 | ₹104.00 | 14,786 | |
| ₹105.11 | -2.91 | -2.7% | ₹108.00 | ₹108.00 | ₹104.00 | 30,446 |
- Ticker
- NSE:MAWANASUG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 5, 2026
Mawana Sugars Dividend Of 4 Rupees Per Share
Latest news
Mawana Sugars Dividend Of 4 Rupees Per Share
Jun 5, 2026
Closed ₹101.75 (+4.4%) on Jun 5, 2026
Mawana Sugars Ltd Closes Crushing Operations For Sugar Season 2025-26 At Nanglamal Sugar Complex
Apr 7, 2026
Closed ₹101.58 (+1.8%) on Apr 7, 2026
Mawana Sugars Says Income Tax Department Drops Demand Of 95.5 Million Rupees
Jan 23, 2026
Closed ₹78.45 (0.0%) on Jan 26, 2026
India's SEBI Adjudication Order In Matter Of Mawana Sugars
Dec 17, 2025
Closed ₹82.44 (-0.3%) on Dec 18, 2025
Mawana Sugars Says It Was Issued Tax Demand Notice For 15.7 Million Rupees
Dec 9, 2025
Closed ₹85.58 (+6.3%) on Dec 10, 2025
Mawana Sugars Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 5, 2026 · oldest 2025
Where Mawana Sugars Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAWANASUG · Home listing · This page | NSE | India | INR |
| BSE:MAWANASUG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mawana Sugars Limited.