Stock listing
NSE:MATRIMONY Matrimony.com Ltd. Share Price
Home listing (NSE) of Matrimony.com Ltd.
Follow Matrimony.com Ltd. into a list and get an email when it puts out news.
Share price · NSE:MATRIMONY
₹540.05 INR +3.95 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₹530.00 – ₹543.25 INROct 30, 2026
- Volume
- 6,365 sharesOct 30, 2026
- Market cap
- ₹11.16B INRAt the close on Oct 30, 2026 · price × 20.67M shares outstanding
- 52-week range
- ₹364.05 – ₹573.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹23.59M INRMedian day 12,034 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MATRIMONY · Home | ₹540.05 INR | +3.95 (+0.7%) | 6,365 | ₹530.00 | ₹543.25 | ₹530.00 | ₹536.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MATRIMONY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹540.05 | +3.95 | +0.7% | ₹530.00 | ₹543.25 | ₹530.00 | 6,365 | |
| ₹536.10 | +10.90 | +2.1% | ₹522.35 | ₹539.80 | ₹522.35 | 11,922 | |
| ₹525.20 | +10.50 | +2.0% | ₹512.05 | ₹531.70 | ₹512.05 | 10,493 | |
| ₹514.70 | +4.45 | +0.9% | ₹503.60 | ₹518.85 | ₹503.60 | 7,672 | |
| ₹510.25 | +32.35 | +6.8% | ₹472.00 | ₹519.85 | ₹472.00 | 31,842 | |
| ₹477.90 | -28.80 | -5.7% | ₹500.25 | ₹500.25 | ₹469.90 | 25,303 | |
| ₹506.70 | +2.05 | +0.4% | ₹503.85 | ₹514.00 | ₹492.00 | 8,220 | |
| ₹504.65 | -25.55 | -4.8% | ₹515.65 | ₹533.95 | ₹502.00 | 9,720 | |
| ₹530.20 | -8.65 | -1.6% | ₹532.75 | ₹538.90 | ₹521.60 | 11,249 | |
| ₹538.85 | +2.00 | +0.4% | ₹533.00 | ₹556.00 | ₹532.00 | 7,298 | |
| ₹536.85 | -2.90 | -0.5% | ₹539.75 | ₹539.75 | ₹534.05 | 4,639 | |
| ₹539.75 | -2.60 | -0.5% | ₹535.05 | ₹546.75 | ₹535.00 | 15,053 | |
| ₹542.35 | +10.25 | +1.9% | ₹528.00 | ₹547.00 | ₹527.00 | 15,254 | |
| ₹532.10 | +3.35 | +0.6% | ₹514.00 | ₹536.15 | ₹514.00 | 11,779 | |
| ₹528.75 | +10.95 | +2.1% | ₹510.00 | ₹533.20 | ₹510.00 | 12,146 | |
| ₹517.80 | +0.30 | +0.1% | ₹529.05 | ₹565.90 | ₹511.25 | 56,966 | |
| ₹517.50 | +7.90 | +1.6% | ₹512.95 | ₹527.95 | ₹507.85 | 14,894 | |
| ₹509.60 | -4.45 | -0.9% | ₹508.60 | ₹521.40 | ₹503.15 | 7,753 | |
| ₹514.05 | +17.05 | +3.4% | ₹506.95 | ₹518.00 | ₹485.60 | 11,558 | |
| ₹497.00 | 0.00 | 0.0% | ₹497.00 | ₹497.00 | ₹497.00 | 0 | |
| ₹497.00 | -26.80 | -5.1% | ₹515.40 | ₹516.90 | ₹489.10 | 19,572 | |
| ₹523.80 | +4.55 | +0.9% | ₹519.50 | ₹529.80 | ₹519.05 | 4,149 | |
| ₹519.25 | -2.10 | -0.4% | ₹524.90 | ₹530.95 | ₹511.00 | 11,775 | |
| ₹521.35 | -14.05 | -2.6% | ₹536.10 | ₹536.10 | ₹515.00 | 8,006 | |
| ₹535.40 | -3.15 | -0.6% | ₹538.55 | ₹540.00 | ₹528.05 | 2,598 | |
| ₹538.55 | -6.40 | -1.2% | ₹535.00 | ₹541.30 | ₹525.00 | 7,656 | |
| ₹544.95 | -5.80 | -1.1% | ₹555.00 | ₹555.00 | ₹535.10 | 15,296 | |
| ₹550.75 | +0.95 | +0.2% | ₹555.00 | ₹555.45 | ₹544.70 | 13,550 | |
| ₹549.80 | +14.25 | +2.7% | ₹537.75 | ₹555.80 | ₹518.40 | 34,526 | |
| ₹535.55 | +4.75 | +0.9% | ₹533.00 | ₹538.10 | ₹528.45 | 5,229 | |
| ₹530.80 | -2.60 | -0.5% | ₹531.70 | ₹546.00 | ₹520.80 | 32,549 | |
| ₹533.40 | +35.60 | +7.2% | ₹497.80 | ₹536.00 | ₹497.80 | 40,915 | |
| ₹497.80 | -17.00 | -3.3% | ₹515.90 | ₹516.55 | ₹492.00 | 13,536 | |
| ₹514.80 | 0.00 | 0.0% | ₹514.80 | ₹514.80 | ₹514.80 | 0 | |
| ₹514.80 | +4.20 | +0.8% | ₹508.65 | ₹519.00 | ₹502.65 | 11,096 | |
| ₹510.60 | -5.15 | -1.0% | ₹514.00 | ₹514.95 | ₹508.60 | 7,124 | |
| ₹515.75 | -0.30 | -0.1% | ₹514.30 | ₹528.30 | ₹508.00 | 15,412 | |
| ₹516.05 | -13.00 | -2.5% | ₹519.40 | ₹522.45 | ₹514.00 | 13,400 | |
| ₹529.05 | 0.00 | 0.0% | ₹529.05 | ₹529.05 | ₹529.05 | 0 | |
| ₹529.05 | -0.55 | -0.1% | ₹532.25 | ₹533.90 | ₹524.00 | 7,124 | |
| ₹529.60 | +15.25 | +3.0% | ₹517.25 | ₹532.00 | ₹514.40 | 10,374 | |
| ₹514.35 | -4.65 | -0.9% | ₹512.80 | ₹520.25 | ₹510.55 | 5,735 | |
| ₹519.00 | +0.30 | +0.1% | ₹518.70 | ₹526.85 | ₹510.40 | 24,622 | |
| ₹518.70 | +3.70 | +0.7% | ₹514.25 | ₹527.45 | ₹509.05 | 12,218 | |
| ₹515.00 | -0.45 | -0.1% | ₹512.10 | ₹519.05 | ₹511.50 | 7,035 | |
| ₹515.45 | +0.40 | +0.1% | ₹515.00 | ₹531.00 | ₹507.05 | 17,404 | |
| ₹515.05 | -4.20 | -0.8% | ₹517.55 | ₹522.50 | ₹513.50 | 7,804 | |
| ₹519.25 | -2.20 | -0.4% | ₹517.25 | ₹538.00 | ₹516.35 | 6,996 | |
| ₹521.45 | -15.60 | -2.9% | ₹532.75 | ₹546.15 | ₹513.05 | 78,065 | |
| ₹537.05 | -21.15 | -3.8% | ₹551.80 | ₹560.85 | ₹532.00 | 27,074 | |
| ₹558.20 | +5.85 | +1.1% | ₹553.25 | ₹561.95 | ₹551.35 | 32,581 | |
| ₹552.35 | +13.90 | +2.6% | ₹540.80 | ₹555.00 | ₹537.00 | 34,155 | |
| ₹538.45 | -4.60 | -0.8% | ₹546.00 | ₹546.00 | ₹534.55 | 10,712 | |
| ₹543.05 | +4.65 | +0.9% | ₹538.00 | ₹550.00 | ₹522.55 | 19,707 | |
| ₹538.40 | +0.40 | +0.1% | ₹539.90 | ₹542.90 | ₹528.05 | 61,565 | |
| ₹538.00 | -3.50 | -0.6% | ₹539.70 | ₹548.95 | ₹528.20 | 56,812 | |
| ₹541.50 | +4.40 | +0.8% | ₹529.40 | ₹549.70 | ₹502.00 | 365,358 | |
| ₹537.10 | +56.75 | +11.8% | ₹480.00 | ₹555.00 | ₹475.05 | 1,197,864 | |
| ₹480.35 | -0.45 | -0.1% | ₹480.00 | ₹483.00 | ₹470.55 | 111,209 | |
| ₹480.80 | +32.90 | +7.3% | ₹448.05 | ₹490.00 | ₹448.05 | 193,716 | |
| ₹447.90 | +20.35 | +4.8% | ₹434.90 | ₹457.00 | ₹426.00 | 103,194 | |
| ₹427.55 | -3.65 | -0.8% | ₹429.00 | ₹433.10 | ₹426.10 | 5,284 | |
| ₹431.20 | +0.25 | +0.1% | ₹431.00 | ₹436.95 | ₹426.30 | 13,563 | |
| ₹430.95 | -6.05 | -1.4% | ₹432.00 | ₹444.00 | ₹429.00 | 16,227 | |
| ₹437.00 | -0.25 | -0.1% | ₹445.00 | ₹445.00 | ₹432.90 | 4,663 | |
| ₹437.25 | -1.85 | -0.4% | ₹440.00 | ₹440.00 | ₹434.00 | 2,314 |
- Ticker
- NSE:MATRIMONY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Matrimony.com Ltd. Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Matrimony.com Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹537.10 (+11.8%) on Aug 11, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹445.90 (+3.6%) on May 14, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹517.05 (-1.1%) on Feb 13, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹502.85 (0.0%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 14, 2026
9M-FY26 Earnings Presentation
Earnings · 31 slides · Feb 12, 2026
Matrimony.com Ltd. on 6ix
- News releases
- 4 in the last 12 months · 25 in all · newest Aug 11, 2026 · oldest 2020
- Decks
- 43 decks · latest Aug 11, 2026
Where Matrimony.com Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MATRIMONY · Home listing · This page | NSE | India | INR |
| BSE:MATRIMONY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Matrimony.com Ltd.