Stock listing
NSE:MASTEK Mastek Limited Share Price
Home listing (NSE) of Mastek Limited
Follow Mastek Limited into a list and get an email when it puts out news.
Share price · NSE:MASTEK
₹1,429.60 INR -44.40 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹1,411.00 – ₹1,499.00 INROct 30, 2026
- Volume
- 194,799 sharesOct 30, 2026
- Market cap
- ₹44.33B INRAt the close on Oct 30, 2026 · price × 31.01M shares outstanding
- 52-week range
- ₹1,334.20 – ₹2,369.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹386.1M INRMedian day 95,785 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MASTEK · Home | ₹1,429.60 INR | -44.40 (-3.0%) | 194,799 | ₹1,480.70 | ₹1,499.00 | ₹1,411.00 | ₹1,474.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MASTEK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,429.60 | -44.40 | -3.0% | ₹1,480.70 | ₹1,499.00 | ₹1,411.00 | 194,799 | |
| ₹1,474.00 | +14.50 | +1.0% | ₹1,459.50 | ₹1,488.90 | ₹1,450.70 | 138,609 | |
| ₹1,459.50 | -80.40 | -5.2% | ₹1,531.80 | ₹1,533.60 | ₹1,450.00 | 306,942 | |
| ₹1,539.90 | -94.30 | -5.8% | ₹1,620.30 | ₹1,627.70 | ₹1,525.00 | 171,145 | |
| ₹1,634.20 | -127.40 | -7.2% | ₹1,704.70 | ₹1,728.80 | ₹1,609.60 | 279,257 | |
| ₹1,761.60 | -64.30 | -3.5% | ₹1,857.00 | ₹1,874.10 | ₹1,745.40 | 105,757 | |
| ₹1,825.90 | -28.10 | -1.5% | ₹1,847.00 | ₹1,872.60 | ₹1,819.40 | 95,690 | |
| ₹1,854.00 | +49.00 | +2.7% | ₹1,809.00 | ₹1,888.00 | ₹1,808.40 | 209,533 | |
| ₹1,805.00 | -25.00 | -1.4% | ₹1,830.00 | ₹1,844.50 | ₹1,790.00 | 67,006 | |
| ₹1,830.00 | +74.20 | +4.2% | ₹1,750.50 | ₹1,840.00 | ₹1,749.70 | 147,932 | |
| ₹1,755.80 | +38.90 | +2.3% | ₹1,749.90 | ₹1,779.60 | ₹1,736.70 | 113,967 | |
| ₹1,716.90 | +5.30 | +0.3% | ₹1,726.00 | ₹1,756.90 | ₹1,715.60 | 81,501 | |
| ₹1,711.60 | +71.40 | +4.4% | ₹1,664.00 | ₹1,722.00 | ₹1,659.30 | 123,803 | |
| ₹1,640.20 | -25.80 | -1.5% | ₹1,679.90 | ₹1,689.90 | ₹1,634.10 | 52,842 | |
| ₹1,666.00 | +18.00 | +1.1% | ₹1,656.20 | ₹1,732.00 | ₹1,656.20 | 196,011 | |
| ₹1,648.00 | +25.00 | +1.5% | ₹1,630.00 | ₹1,679.00 | ₹1,612.10 | 127,423 | |
| ₹1,623.00 | +5.20 | +0.3% | ₹1,619.00 | ₹1,640.70 | ₹1,598.10 | 51,331 | |
| ₹1,617.80 | +13.80 | +0.9% | ₹1,604.50 | ₹1,624.70 | ₹1,591.10 | 66,881 | |
| ₹1,604.00 | +48.00 | +3.1% | ₹1,591.40 | ₹1,633.90 | ₹1,590.00 | 118,393 | |
| ₹1,556.00 | -7.00 | -0.4% | ₹1,554.20 | ₹1,586.60 | ₹1,536.00 | 72,494 | |
| ₹1,563.00 | +41.00 | +2.7% | ₹1,515.00 | ₹1,583.80 | ₹1,514.60 | 139,740 | |
| ₹1,522.00 | -27.90 | -1.8% | ₹1,559.80 | ₹1,569.00 | ₹1,518.00 | 56,384 | |
| ₹1,549.90 | -37.10 | -2.3% | ₹1,570.00 | ₹1,586.70 | ₹1,541.50 | 46,247 | |
| ₹1,587.00 | +47.00 | +3.1% | ₹1,543.60 | ₹1,606.30 | ₹1,515.30 | 197,473 | |
| ₹1,540.00 | -35.10 | -2.2% | ₹1,570.00 | ₹1,579.00 | ₹1,538.00 | 64,792 | |
| ₹1,575.10 | +11.10 | +0.7% | ₹1,573.00 | ₹1,585.00 | ₹1,557.00 | 54,954 | |
| ₹1,564.00 | -17.00 | -1.1% | ₹1,590.00 | ₹1,591.80 | ₹1,561.50 | 47,680 | |
| ₹1,581.00 | -7.00 | -0.4% | ₹1,589.70 | ₹1,601.80 | ₹1,571.70 | 37,730 | |
| ₹1,588.00 | -47.80 | -2.9% | ₹1,642.90 | ₹1,642.90 | ₹1,575.10 | 200,770 | |
| ₹1,635.80 | +1.90 | +0.1% | ₹1,630.30 | ₹1,650.00 | ₹1,617.20 | 54,148 | |
| ₹1,633.90 | -23.10 | -1.4% | ₹1,642.10 | ₹1,664.80 | ₹1,622.00 | 87,363 | |
| ₹1,657.00 | +39.00 | +2.4% | ₹1,661.00 | ₹1,743.00 | ₹1,642.10 | 341,353 | |
| ₹1,618.00 | +8.00 | +0.5% | ₹1,610.00 | ₹1,643.90 | ₹1,593.80 | 115,370 | |
| ₹1,610.00 | -16.00 | -1.0% | ₹1,605.80 | ₹1,635.00 | ₹1,603.10 | 76,128 | |
| ₹1,626.00 | -29.00 | -1.8% | ₹1,654.00 | ₹1,654.00 | ₹1,605.00 | 133,390 | |
| ₹1,655.00 | -35.40 | -2.1% | ₹1,691.70 | ₹1,703.90 | ₹1,647.90 | 82,667 | |
| ₹1,690.40 | -76.10 | -4.3% | ₹1,769.00 | ₹1,770.00 | ₹1,681.60 | 94,731 | |
| ₹1,766.50 | -27.50 | -1.5% | ₹1,815.00 | ₹1,831.90 | ₹1,752.90 | 94,020 | |
| ₹1,794.00 | +32.00 | +1.8% | ₹1,780.00 | ₹1,806.00 | ₹1,757.00 | 111,140 | |
| ₹1,762.00 | -46.00 | -2.5% | ₹1,798.90 | ₹1,798.90 | ₹1,748.00 | 88,631 | |
| ₹1,808.00 | +60.00 | +3.4% | ₹1,748.40 | ₹1,815.00 | ₹1,734.50 | 322,978 | |
| ₹1,748.00 | -185.90 | -9.6% | ₹1,901.00 | ₹1,911.00 | ₹1,720.10 | 1,576,060 | |
| ₹1,933.90 | +325.60 | +20.2% | ₹1,615.00 | ₹1,933.90 | ₹1,615.00 | 5,449,060 | |
| ₹1,608.30 | -36.70 | -2.2% | ₹1,648.50 | ₹1,653.60 | ₹1,607.10 | 81,510 | |
| ₹1,645.00 | -18.10 | -1.1% | ₹1,660.10 | ₹1,682.90 | ₹1,641.00 | 62,327 | |
| ₹1,663.10 | -16.90 | -1.0% | ₹1,695.00 | ₹1,697.50 | ₹1,655.70 | 46,331 | |
| ₹1,680.00 | -22.10 | -1.3% | ₹1,706.50 | ₹1,741.90 | ₹1,677.10 | 96,723 | |
| ₹1,702.10 | -1.80 | -0.1% | ₹1,710.40 | ₹1,722.90 | ₹1,670.00 | 95,879 | |
| ₹1,703.90 | -13.30 | -0.8% | ₹1,726.90 | ₹1,760.50 | ₹1,690.00 | 102,319 | |
| ₹1,717.20 | +6.20 | +0.4% | ₹1,717.00 | ₹1,731.10 | ₹1,686.50 | 125,305 | |
| ₹1,711.00 | -93.70 | -5.2% | ₹1,811.00 | ₹1,811.00 | ₹1,702.00 | 103,567 | |
| ₹1,804.70 | -35.30 | -1.9% | ₹1,830.70 | ₹1,832.50 | ₹1,801.10 | 21,273 | |
| ₹1,840.00 | +18.90 | +1.0% | ₹1,833.00 | ₹1,850.00 | ₹1,805.00 | 24,933 | |
| ₹1,821.10 | +3.10 | +0.2% | ₹1,823.50 | ₹1,849.90 | ₹1,811.00 | 28,215 | |
| ₹1,818.00 | +12.00 | +0.7% | ₹1,812.60 | ₹1,831.00 | ₹1,793.20 | 53,013 | |
| ₹1,806.00 | +1.10 | +0.1% | ₹1,805.10 | ₹1,835.90 | ₹1,790.00 | 99,125 | |
| ₹1,804.90 | -28.10 | -1.5% | ₹1,840.00 | ₹1,848.10 | ₹1,800.00 | 39,656 | |
| ₹1,833.00 | +3.00 | +0.2% | ₹1,830.00 | ₹1,884.80 | ₹1,824.20 | 83,369 | |
| ₹1,830.00 | +0.10 | 0.0% | ₹1,833.80 | ₹1,857.90 | ₹1,799.00 | 46,398 | |
| ₹1,829.90 | -11.40 | -0.6% | ₹1,842.60 | ₹1,866.40 | ₹1,816.70 | 44,088 | |
| ₹1,841.30 | -24.60 | -1.3% | ₹1,893.00 | ₹1,893.00 | ₹1,833.00 | 103,225 | |
| ₹1,865.90 | -6.10 | -0.3% | ₹1,874.80 | ₹1,909.60 | ₹1,845.10 | 85,210 | |
| ₹1,872.00 | -48.00 | -2.5% | ₹1,895.70 | ₹1,935.00 | ₹1,842.00 | 137,351 | |
| ₹1,920.00 | +15.10 | +0.8% | ₹1,904.80 | ₹1,945.70 | ₹1,890.10 | 153,220 |
- Ticker
- NSE:MASTEK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Mastek Limited has informed the Exchange regarding a press release dated October 28, 2026, titled, Mastek Expands Trichy Centre to Create Future-Ready Technology and Talent Hub".
Latest deck · Oct 23, 2026
Q2 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Mastek Limited has informed the Exchange regarding a press release dated October 28, 2026, titled, Mastek Expands Trichy Centre to Create Future-Ready Technology and Talent Hub".
Oct 28, 2026
Closed ₹1,459.50 (-5.2%) on Oct 28, 2026
Mastek Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release and Investor Presentation".
Oct 23, 2026
Closed ₹1,761.60 (-3.5%) on Oct 23, 2026
Mastek Limited has informed the Exchange regarding a press release dated October 12, 2026, titled Mastek and CORT Win ISG Paragon Partnership of the Year 2026 for North America, Recognizing a Decade of Digital Transformation
Oct 12, 2026
Closed ₹1,640.20 (-1.5%) on Oct 12, 2026
Mastek Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Mastek Selected by Staffordshire County Council to Drive AI Enabled -Oracle Cloud Transformation".
Oct 8, 2026
Closed ₹1,648.00 (+1.5%) on Oct 8, 2026
Mastek Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Mastek Reimagines Enterprise Software with AI-Native Services as Software (SaS)".
Oct 5, 2026
Closed ₹1,604.00 (+3.1%) on Oct 5, 2026
Mastek Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,865.90 (-0.3%) on Aug 3, 2026
Mastek Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹1,718.00 (-1.7%) on Jul 22, 2026
Mastek Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹1,613.00 (+0.2%) on Jul 3, 2026
Mastek Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹1,560.40 (-0.7%) on Jun 29, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹1,668.00 (+7.6%) on May 19, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 18 slides · Oct 23, 2026
Q2 FY2027 Earnings Presentation
Earnings · 25 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Jul 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Jul 21, 2026
Mastek Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 26 in the last 12 months · 116 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 100 decks · latest Oct 23, 2026
Where Mastek Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MASTEK · Home listing · This page | NSE | India | INR |
| BSE:MASTEK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mastek Limited.