Stock listing

NSE:MASKINVEST Mask Investments Ltd Share Price

Follow Mask Investments Ltd into a list and get an email when it puts out news.

Share price · NSE:MASKINVEST

₹147.20 INR +7.36 (+5.3%)

Close on Nov 5, 2026

Past year -10.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹132.30 – ₹149.99 INRNov 5, 2026
Volume: 9 sharesNov 5, 2026
Market cap: ₹449.2M INRAt the close on Nov 5, 2026 · price × 3.05M shares outstanding
52-week range: ₹114.94 – ₹193.64 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹30,088 INRMedian day 64 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:MASKINVEST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹147.20	+7.36	+5.3%	₹132.30	₹149.99	₹132.30	9
Wed, Nov 4	₹139.84	+9.84	+7.6%	₹130.00	₹142.99	₹130.00	67
Tue, Nov 3	₹130.00	-3.60	-2.7%	₹130.00	₹130.00	₹130.00	61
Mon, Nov 2	₹133.60	-1.17	-0.9%	₹132.10	₹148.00	₹130.01	841
Fri, Oct 30	₹134.77	+7.44	+5.8%	₹127.35	₹139.00	₹127.34	339
Thu, Oct 29	₹127.33	-13.89	-9.8%	₹128.20	₹139.00	₹127.10	774
Wed, Oct 28	₹141.22	+11.22	+8.6%	₹125.01	₹143.00	₹125.00	987
Tue, Oct 27	₹130.00	-0.05	0.0%	₹130.00	₹130.00	₹130.00	122
Mon, Oct 26	₹130.05	-6.01	-4.4%	₹144.00	₹144.00	₹126.00	53
Fri, Oct 23	₹136.06	0.00	0.0%	₹136.06	₹136.06	₹136.06	0
Thu, Oct 22	₹136.06	0.00	0.0%	₹136.06	₹136.06	₹136.06	0
Wed, Oct 21	₹136.06	0.00	0.0%	₹138.00	₹138.00	₹136.06	187
Mon, Oct 19	₹136.06	+4.32	+3.3%	₹143.90	₹144.61	₹126.00	296
Fri, Oct 16	₹131.74	-8.76	-6.2%	₹140.50	₹141.00	₹127.75	204
Thu, Oct 15	₹140.50	-0.70	-0.5%	₹140.50	₹140.50	₹140.50	1
Wed, Oct 14	₹141.20	0.00	0.0%	₹141.20	₹141.20	₹141.20	5
Tue, Oct 13	₹141.20	-3.00	-2.1%	₹144.20	₹144.20	₹141.20	139
Mon, Oct 12	₹144.20	0.00	0.0%	₹144.19	₹144.20	₹144.19	2
Fri, Oct 9	₹144.20	0.00	0.0%	₹144.20	₹144.20	₹144.20	0
Thu, Oct 8	₹144.20	-0.79	-0.5%	₹144.27	₹144.27	₹140.00	154
Wed, Oct 7	₹144.99	-2.50	-1.7%	₹144.99	₹145.00	₹144.99	20
Tue, Oct 6	₹147.49	+5.12	+3.6%	₹142.00	₹147.49	₹140.00	93
Mon, Oct 5	₹142.37	-1.04	-0.7%	₹149.90	₹149.90	₹142.37	83
Fri, Oct 2	₹143.41	0.00	0.0%	₹143.41	₹143.41	₹143.41	0
Thu, Oct 1	₹143.41	-7.54	-5.0%	₹144.20	₹145.63	₹143.41	84
Wed, Sep 30	₹150.95	+3.77	+2.6%	₹154.00	₹154.00	₹142.00	468
Tue, Sep 29	₹147.18	+5.47	+3.9%	₹148.00	₹148.79	₹141.71	57
Mon, Sep 28	₹141.71	-3.35	-2.3%	₹145.00	₹145.00	₹140.25	330
Fri, Sep 25	₹145.06	+4.25	+3.0%	₹140.00	₹147.00	₹140.00	177
Thu, Sep 24	₹140.81	-5.86	-4.0%	₹145.94	₹152.00	₹139.50	125
Wed, Sep 23	₹146.67	+2.36	+1.6%	₹148.00	₹148.00	₹137.22	23
Tue, Sep 22	₹144.31	-0.69	-0.5%	₹146.10	₹146.10	₹138.00	361
Mon, Sep 21	₹145.00	+1.45	+1.0%	₹150.72	₹150.72	₹145.00	147
Fri, Sep 18	₹143.55	+6.55	+4.8%	₹143.85	₹143.85	₹140.01	345
Thu, Sep 17	₹137.00	-5.40	-3.8%	₹137.00	₹137.00	₹137.00	39
Wed, Sep 16	₹142.40	+1.60	+1.1%	₹147.84	₹147.84	₹137.00	169
Tue, Sep 15	₹140.80	-4.56	-3.1%	₹140.10	₹151.95	₹140.10	190
Mon, Sep 14	₹145.36	0.00	0.0%	₹145.36	₹145.36	₹145.36	0
Fri, Sep 11	₹145.36	-3.26	-2.2%	₹146.00	₹154.89	₹141.19	671
Thu, Sep 10	₹148.62	-4.67	-3.0%	₹160.00	₹160.00	₹146.50	47
Wed, Sep 9	₹153.29	+5.29	+3.6%	₹141.20	₹155.29	₹140.60	3,699
Tue, Sep 8	₹148.00	0.00	0.0%	₹148.00	₹148.00	₹148.00	0
Mon, Sep 7	₹148.00	-0.64	-0.4%	₹147.90	₹148.00	₹147.90	11
Fri, Sep 4	₹148.64	+5.09	+3.5%	₹140.00	₹150.72	₹140.00	22
Thu, Sep 3	₹143.55	-2.45	-1.7%	₹146.00	₹146.00	₹142.40	31
Wed, Sep 2	₹146.00	0.00	0.0%	₹146.00	₹146.00	₹146.00	5
Tue, Sep 1	₹146.00	-6.24	-4.1%	₹159.00	₹159.00	₹146.00	26
Mon, Aug 31	₹152.24	+7.24	+5.0%	₹145.00	₹152.25	₹140.05	172
Fri, Aug 28	₹145.00	-1.30	-0.9%	₹147.76	₹147.76	₹145.00	7
Thu, Aug 27	₹146.30	-5.42	-3.6%	₹151.72	₹151.72	₹145.00	7
Wed, Aug 26	₹151.72	+7.22	+5.0%	₹151.72	₹151.72	₹151.72	5
Tue, Aug 25	₹144.50	-7.50	-4.9%	₹150.00	₹150.00	₹144.41	258
Mon, Aug 24	₹152.00	+5.34	+3.6%	₹153.99	₹153.99	₹152.00	22
Fri, Aug 21	₹146.66	0.00	0.0%	₹146.66	₹146.66	₹146.66	100
Thu, Aug 20	₹146.66	0.00	0.0%	₹146.66	₹146.66	₹146.66	2
Wed, Aug 19	₹146.66	-1.47	-1.0%	₹148.13	₹148.13	₹146.66	25
Tue, Aug 18	₹148.13	0.00	0.0%	₹148.13	₹148.87	₹148.13	167
Mon, Aug 17	₹148.13	0.00	0.0%	₹148.13	₹148.13	₹148.13	0
Fri, Aug 14	₹148.13	+0.73	+0.5%	₹148.13	₹148.13	₹148.13	1
Thu, Aug 13	₹147.40	-4.35	-2.9%	₹151.75	₹151.75	₹147.40	25
Wed, Aug 12	₹151.75	0.00	0.0%	₹151.75	₹151.75	₹151.75	0
Tue, Aug 11	₹151.75	-6.82	-4.3%	₹151.10	₹153.00	₹150.65	510
Mon, Aug 10	₹158.57	+1.57	+1.0%	₹158.57	₹158.57	₹158.57	2
Fri, Aug 7	₹157.00	+5.00	+3.3%	₹144.40	₹159.50	₹144.40	162
Thu, Aug 6	₹152.00	+2.50	+1.7%	₹150.00	₹156.97	₹146.00	524
Wed, Aug 5	₹149.50	+2.50	+1.7%	₹150.00	₹152.95	₹142.55	240

Ticker: NSE:MASKINVEST
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

Mask Investments Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds