Stock listing
NSE:MARUSHIKA Marushika Technology Limited Share Price
Follow Marushika Technology Limited into a list and get an email when it puts out news.
Share price · NSE:MARUSHIKA
₹120.00 INR +4.00 (+3.4%)
Close on Nov 2, 2026
- Day range
- ₹119.95 – ₹120.00 INRNov 2, 2026
- Volume
- 3,600 sharesNov 2, 2026
- Traded on an average day
- ₹2.21M INRMedian day 5,400 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:MARUSHIKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.00 | +4.00 | +3.4% | ₹119.95 | ₹120.00 | ₹119.95 | 3,600 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 1,200 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 2,400 | |
| ₹116.00 | -2.00 | -1.7% | ₹117.95 | ₹120.65 | ₹116.00 | 22,800 | |
| ₹118.00 | +8.75 | +8.0% | ₹108.00 | ₹118.00 | ₹108.00 | 9,600 | |
| ₹109.25 | -1.75 | -1.6% | ₹109.00 | ₹112.00 | ₹109.00 | 8,400 | |
| ₹111.00 | -1.85 | -1.6% | ₹110.05 | ₹111.00 | ₹110.05 | 2,400 | |
| ₹112.85 | -5.25 | -4.4% | ₹118.10 | ₹118.10 | ₹109.05 | 4,800 | |
| ₹118.10 | +7.85 | +7.1% | ₹110.25 | ₹118.10 | ₹110.25 | 87,600 | |
| ₹110.25 | -3.25 | -2.9% | ₹109.05 | ₹110.25 | ₹109.05 | 2,400 | |
| ₹113.50 | +1.50 | +1.3% | ₹112.00 | ₹114.00 | ₹112.00 | 6,000 | |
| ₹112.00 | +2.00 | +1.8% | ₹112.00 | ₹112.00 | ₹112.00 | 1,200 | |
| ₹110.00 | -4.00 | -3.5% | ₹109.05 | ₹110.00 | ₹109.05 | 2,400 | |
| ₹114.00 | -2.00 | -1.7% | ₹116.00 | ₹117.00 | ₹114.00 | 25,200 | |
| ₹116.00 | -1.00 | -0.9% | ₹111.05 | ₹117.00 | ₹111.05 | 9,600 | |
| ₹117.00 | +5.90 | +5.3% | ₹112.00 | ₹117.00 | ₹112.00 | 6,000 | |
| ₹111.10 | -5.40 | -4.6% | ₹111.10 | ₹111.10 | ₹111.10 | 1,200 | |
| ₹116.50 | -0.50 | -0.4% | ₹119.00 | ₹119.00 | ₹109.90 | 8,400 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹117.00 | 3,600 | |
| ₹117.00 | +0.35 | +0.3% | ₹114.25 | ₹117.00 | ₹114.25 | 2,400 | |
| ₹116.65 | +1.65 | +1.4% | ₹116.00 | ₹117.00 | ₹115.00 | 14,400 | |
| ₹115.00 | -2.00 | -1.7% | ₹114.00 | ₹115.00 | ₹114.00 | 2,400 | |
| ₹117.00 | -2.30 | -1.9% | ₹119.95 | ₹119.95 | ₹117.00 | 10,800 | |
| ₹119.30 | -0.35 | -0.3% | ₹112.05 | ₹120.00 | ₹112.05 | 31,200 | |
| ₹119.65 | +0.65 | +0.5% | ₹118.00 | ₹120.00 | ₹118.00 | 12,000 | |
| ₹119.00 | -1.00 | -0.8% | ₹119.95 | ₹119.95 | ₹119.00 | 2,400 | |
| ₹120.00 | +0.30 | +0.3% | ₹116.00 | ₹120.00 | ₹116.00 | 28,800 | |
| ₹119.70 | +1.90 | +1.6% | ₹120.25 | ₹120.25 | ₹111.40 | 43,200 | |
| ₹117.80 | +4.80 | +4.2% | ₹111.00 | ₹119.70 | ₹111.00 | 55,200 | |
| ₹113.00 | +3.40 | +3.1% | ₹110.00 | ₹113.00 | ₹110.00 | 4,800 | |
| ₹109.60 | -0.40 | -0.4% | ₹110.00 | ₹110.00 | ₹109.60 | 3,600 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 1,200 | |
| ₹110.00 | -1.30 | -1.2% | ₹110.00 | ₹110.00 | ₹110.00 | 1,200 | |
| ₹111.30 | -1.75 | -1.5% | ₹108.60 | ₹114.00 | ₹108.60 | 4,800 | |
| ₹113.05 | +0.10 | +0.1% | ₹114.85 | ₹116.00 | ₹110.05 | 38,400 | |
| ₹112.95 | — | — | ₹115.30 | ₹118.00 | ₹110.70 | 222,000 |
- Ticker
- NSE:MARUSHIKA
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Marushika Technology Says Consortium Selected For Multi Level Car Parking Project In Nashik
Latest deck · May 25, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · May 25, 2026
Marushika Technology Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
- Decks
- 1 deck · latest May 25, 2026
Log in to ask 6ix AI your own questions about Marushika Technology Limited.