Stock listing
NSE:MARSONS Marsons Limited Share Price
Home listing (NSE) of Marsons Limited
Follow Marsons Limited into a list and get an email when it puts out news.
Share price · NSE:MARSONS
₹148.62 INR +24.57 (+19.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹125.99 – ₹148.86 INROct 30, 2026
- Volume
- 29.63M sharesOct 30, 2026
- Traded on an average day
- ₹462.9M INRMedian day 2.30M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MARSONS · Home | ₹148.62 INR | +24.57 (+19.8%) | 29,628,617 | ₹125.99 | ₹148.86 | ₹125.99 | ₹124.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MARSONS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹148.62 | +24.57 | +19.8% | ₹125.99 | ₹148.86 | ₹125.99 | 29,628,617 | |
| ₹124.05 | +1.19 | +1.0% | ₹122.99 | ₹125.65 | ₹122.00 | 610,211 | |
| ₹122.86 | -1.88 | -1.5% | ₹124.81 | ₹126.40 | ₹121.78 | 941,282 | |
| ₹124.74 | +7.34 | +6.3% | ₹118.00 | ₹128.59 | ₹118.00 | 1,918,322 | |
| ₹117.40 | -1.03 | -0.9% | ₹119.00 | ₹125.00 | ₹116.71 | 1,666,453 | |
| ₹118.43 | -5.57 | -4.5% | ₹124.25 | ₹124.71 | ₹116.20 | 2,297,706 | |
| ₹124.00 | +3.47 | +2.9% | ₹121.00 | ₹124.82 | ₹118.42 | 2,812,172 | |
| ₹120.53 | -3.28 | -2.6% | ₹124.30 | ₹124.80 | ₹119.01 | 2,032,632 | |
| ₹123.81 | +1.08 | +0.9% | ₹122.80 | ₹126.28 | ₹121.70 | 1,911,726 | |
| ₹122.73 | -5.91 | -4.6% | ₹129.99 | ₹130.45 | ₹122.00 | 2,965,659 | |
| ₹128.64 | -0.45 | -0.3% | ₹129.90 | ₹133.00 | ₹127.00 | 7,761,581 | |
| ₹129.09 | -1.09 | -0.8% | ₹131.40 | ₹133.99 | ₹126.46 | 5,873,092 | |
| ₹130.18 | -0.69 | -0.5% | ₹131.60 | ₹135.84 | ₹128.00 | 4,655,873 | |
| ₹130.87 | -0.24 | -0.2% | ₹132.99 | ₹137.67 | ₹130.01 | 5,627,475 | |
| ₹131.11 | +4.32 | +3.4% | ₹127.51 | ₹136.50 | ₹127.51 | 8,400,475 | |
| ₹126.79 | -5.66 | -4.3% | ₹133.55 | ₹133.55 | ₹124.32 | 2,972,319 | |
| ₹132.45 | +13.21 | +11.1% | ₹123.00 | ₹138.95 | ₹122.38 | 19,136,401 | |
| ₹119.24 | +4.94 | +4.3% | ₹114.63 | ₹122.73 | ₹114.31 | 3,015,676 | |
| ₹114.30 | +0.04 | 0.0% | ₹114.80 | ₹117.80 | ₹113.40 | 1,836,935 | |
| ₹114.26 | -1.18 | -1.0% | ₹114.77 | ₹116.99 | ₹113.66 | 1,908,792 | |
| ₹115.44 | -2.52 | -2.1% | ₹117.85 | ₹119.25 | ₹114.11 | 1,066,194 | |
| ₹117.96 | -2.17 | -1.8% | ₹120.13 | ₹121.90 | ₹117.50 | 1,466,921 | |
| ₹120.13 | -2.74 | -2.2% | ₹122.73 | ₹123.70 | ₹119.14 | 2,374,897 | |
| ₹122.87 | -1.50 | -1.2% | ₹124.70 | ₹126.30 | ₹122.40 | 1,463,687 | |
| ₹124.37 | -3.68 | -2.9% | ₹127.36 | ₹129.99 | ₹124.00 | 4,536,331 | |
| ₹128.05 | +0.17 | +0.1% | ₹128.70 | ₹132.10 | ₹127.10 | 906,853 | |
| ₹127.88 | +0.55 | +0.4% | ₹127.99 | ₹132.37 | ₹126.33 | 859,909 | |
| ₹127.33 | -1.29 | -1.0% | ₹128.99 | ₹134.00 | ₹125.91 | 1,829,501 | |
| ₹128.62 | +6.95 | +5.7% | ₹122.45 | ₹132.58 | ₹121.76 | 5,689,077 | |
| ₹121.67 | +0.13 | +0.1% | ₹121.75 | ₹127.95 | ₹121.01 | 1,499,002 | |
| ₹121.54 | +0.24 | +0.2% | ₹121.96 | ₹124.79 | ₹119.71 | 2,019,696 | |
| ₹121.30 | -5.94 | -4.7% | ₹128.00 | ₹129.00 | ₹121.00 | 2,630,119 | |
| ₹127.24 | 0.00 | 0.0% | ₹127.24 | ₹127.24 | ₹127.24 | 0 | |
| ₹127.24 | +1.86 | +1.5% | ₹125.38 | ₹128.40 | ₹122.46 | 1,265,195 | |
| ₹125.38 | -9.70 | -7.2% | ₹135.19 | ₹141.76 | ₹125.01 | 6,404,815 | |
| ₹135.08 | +4.01 | +3.1% | ₹131.00 | ₹135.80 | ₹129.25 | 2,107,683 | |
| ₹131.07 | +2.24 | +1.7% | ₹129.00 | ₹133.89 | ₹128.50 | 4,113,139 | |
| ₹128.83 | -8.73 | -6.3% | ₹139.40 | ₹144.28 | ₹127.92 | 4,849,194 | |
| ₹137.56 | +12.03 | +9.6% | ₹125.89 | ₹140.73 | ₹125.30 | 12,724,657 | |
| ₹125.53 | +2.69 | +2.2% | ₹123.24 | ₹127.50 | ₹120.24 | 3,153,131 | |
| ₹122.84 | -1.15 | -0.9% | ₹123.81 | ₹126.00 | ₹120.56 | 2,909,043 | |
| ₹123.99 | -6.27 | -4.8% | ₹130.38 | ₹131.19 | ₹122.01 | 5,620,598 | |
| ₹130.26 | -2.91 | -2.2% | ₹132.91 | ₹135.78 | ₹129.30 | 2,858,394 | |
| ₹133.17 | +7.63 | +6.1% | ₹126.40 | ₹136.50 | ₹125.30 | 4,963,629 | |
| ₹125.54 | +1.96 | +1.6% | ₹123.65 | ₹127.94 | ₹122.39 | 5,656,610 | |
| ₹123.58 | +0.18 | +0.1% | ₹123.99 | ₹124.90 | ₹121.40 | 1,040,813 | |
| ₹123.40 | +2.43 | +2.0% | ₹120.70 | ₹124.99 | ₹120.02 | 4,140,791 | |
| ₹120.97 | +1.41 | +1.2% | ₹120.00 | ₹124.98 | ₹119.51 | 1,358,438 | |
| ₹119.56 | +7.41 | +6.6% | ₹112.47 | ₹120.33 | ₹111.60 | 4,022,032 | |
| ₹112.15 | +3.78 | +3.5% | ₹109.30 | ₹113.40 | ₹107.55 | 5,140,606 | |
| ₹108.37 | +6.06 | +5.9% | ₹102.78 | ₹111.60 | ₹102.31 | 4,951,490 | |
| ₹102.31 | -2.49 | -2.4% | ₹104.90 | ₹105.65 | ₹102.00 | 1,330,099 | |
| ₹104.80 | +0.28 | +0.3% | ₹104.80 | ₹106.78 | ₹103.55 | 803,250 | |
| ₹104.52 | +1.94 | +1.9% | ₹102.30 | ₹109.90 | ₹101.75 | 3,581,844 | |
| ₹102.58 | -0.58 | -0.6% | ₹103.89 | ₹105.85 | ₹101.74 | 2,493,901 | |
| ₹103.16 | +0.97 | +0.9% | ₹102.89 | ₹104.76 | ₹100.25 | 1,976,838 | |
| ₹102.19 | -1.26 | -1.2% | ₹103.90 | ₹105.44 | ₹101.48 | 1,001,958 | |
| ₹103.45 | -0.52 | -0.5% | ₹103.65 | ₹109.80 | ₹102.56 | 1,553,131 | |
| ₹103.97 | -3.85 | -3.6% | ₹107.76 | ₹108.68 | ₹101.15 | 2,174,787 | |
| ₹107.82 | -0.08 | -0.1% | ₹108.15 | ₹110.15 | ₹106.90 | 1,761,268 | |
| ₹107.90 | -0.25 | -0.2% | ₹108.95 | ₹113.49 | ₹107.25 | 1,530,835 | |
| ₹108.15 | -2.30 | -2.1% | ₹110.45 | ₹111.00 | ₹107.50 | 1,923,406 | |
| ₹110.45 | +0.41 | +0.4% | ₹111.15 | ₹113.49 | ₹109.35 | 2,317,039 | |
| ₹110.04 | +0.64 | +0.6% | ₹110.00 | ₹111.84 | ₹109.55 | 688,691 | |
| ₹109.40 | -0.33 | -0.3% | ₹110.01 | ₹111.20 | ₹108.36 | 2,181,482 |
- Ticker
- NSE:MARSONS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Marsons Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Marsons Limited and Cleanhill Partners to Form Joint Venture to Scale Power Transformer Manufacturing in North America.".
Oct 6, 2026
Closed ₹132.45 (+11.1%) on Oct 7, 2026
Marsons Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹121.54 (+0.2%) on Sep 16, 2026
Marsons Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹104.52 (+1.9%) on Aug 14, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹143.08 (+0.2%) on May 15, 2026
Decks
Q3 FY25 Earnings Presentation
Earnings · 30 slides · Feb 1, 2025
Marsons Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 1 deck · latest Feb 1, 2025
Where Marsons Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MARSONS · Home listing · This page | NSE | India | INR |
| BSE:MARSONS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Marsons Limited.