Stock listing
NSE:MARKSANS Marksans Pharma Limited Share Price
Home listing (NSE) of Marksans Pharma Limited
Follow Marksans Pharma Limited into a list and get an email when it puts out news.
Share price · NSE:MARKSANS
₹306.20 INR -9.15 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹304.90 – ₹317.35 INROct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- ₹138.8B INRAt the close on Oct 30, 2026 · price × 453.2M shares outstanding
- 52-week range
- ₹155.00 – ₹350.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹971.0M INRMedian day 1.51M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MARKSANS · Home | ₹306.20 INR | -9.15 (-2.9%) | 1,208,920 | ₹317.00 | ₹317.35 | ₹304.90 | ₹315.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MARKSANS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹306.20 | -9.15 | -2.9% | ₹317.00 | ₹317.35 | ₹304.90 | 1,208,920 | |
| ₹315.35 | +10.15 | +3.3% | ₹305.90 | ₹318.80 | ₹300.00 | 2,008,651 | |
| ₹305.20 | +5.10 | +1.7% | ₹301.10 | ₹308.25 | ₹298.65 | 1,405,300 | |
| ₹300.10 | +3.45 | +1.2% | ₹297.60 | ₹303.10 | ₹294.80 | 1,026,423 | |
| ₹296.65 | +9.75 | +3.4% | ₹286.90 | ₹298.75 | ₹285.10 | 1,170,447 | |
| ₹286.90 | -7.55 | -2.6% | ₹292.00 | ₹295.35 | ₹282.70 | 1,414,458 | |
| ₹294.45 | -3.70 | -1.2% | ₹294.00 | ₹298.00 | ₹291.25 | 817,786 | |
| ₹298.15 | -4.90 | -1.6% | ₹304.65 | ₹306.75 | ₹293.60 | 1,385,441 | |
| ₹303.05 | -7.95 | -2.6% | ₹311.00 | ₹314.50 | ₹302.00 | 817,392 | |
| ₹311.00 | +3.15 | +1.0% | ₹308.10 | ₹313.50 | ₹306.00 | 767,998 | |
| ₹307.85 | -6.30 | -2.0% | ₹314.20 | ₹315.10 | ₹306.55 | 681,887 | |
| ₹314.15 | -3.10 | -1.0% | ₹315.00 | ₹320.90 | ₹312.35 | 592,331 | |
| ₹317.25 | +0.85 | +0.3% | ₹316.95 | ₹318.00 | ₹309.80 | 1,011,092 | |
| ₹316.40 | +7.30 | +2.4% | ₹310.00 | ₹318.00 | ₹309.00 | 822,584 | |
| ₹309.10 | +1.30 | +0.4% | ₹308.50 | ₹316.40 | ₹308.00 | 1,140,146 | |
| ₹307.80 | -17.65 | -5.4% | ₹326.10 | ₹326.25 | ₹304.45 | 2,348,179 | |
| ₹325.45 | +1.05 | +0.3% | ₹325.80 | ₹329.00 | ₹318.45 | 2,155,353 | |
| ₹324.40 | -7.25 | -2.2% | ₹332.75 | ₹341.95 | ₹322.20 | 3,112,693 | |
| ₹331.65 | +6.05 | +1.9% | ₹327.20 | ₹333.00 | ₹324.60 | 1,566,583 | |
| ₹325.60 | 0.00 | 0.0% | ₹325.60 | ₹325.60 | ₹325.60 | 0 | |
| ₹325.60 | +3.30 | +1.0% | ₹322.05 | ₹332.50 | ₹318.15 | 2,445,782 | |
| ₹322.30 | -20.45 | -6.0% | ₹344.00 | ₹345.90 | ₹321.00 | 3,253,271 | |
| ₹342.75 | +11.20 | +3.4% | ₹333.00 | ₹347.40 | ₹332.95 | 4,594,619 | |
| ₹331.55 | -5.40 | -1.6% | ₹335.40 | ₹341.00 | ₹329.00 | 1,876,478 | |
| ₹336.95 | -0.45 | -0.1% | ₹337.50 | ₹341.95 | ₹331.85 | 1,452,979 | |
| ₹337.40 | -10.20 | -2.9% | ₹345.80 | ₹350.95 | ₹336.15 | 2,858,544 | |
| ₹347.60 | +14.65 | +4.4% | ₹332.95 | ₹348.95 | ₹331.00 | 3,317,178 | |
| ₹332.95 | -5.15 | -1.5% | ₹340.05 | ₹340.95 | ₹328.65 | 1,560,912 | |
| ₹338.10 | +17.95 | +5.6% | ₹322.20 | ₹339.00 | ₹321.20 | 3,189,102 | |
| ₹320.15 | +0.45 | +0.1% | ₹321.35 | ₹325.85 | ₹318.65 | 975,318 | |
| ₹319.70 | +3.25 | +1.0% | ₹315.95 | ₹322.50 | ₹312.95 | 1,104,335 | |
| ₹316.45 | +3.60 | +1.2% | ₹311.80 | ₹323.60 | ₹307.05 | 2,264,075 | |
| ₹312.85 | -16.55 | -5.0% | ₹330.00 | ₹331.40 | ₹301.10 | 2,298,117 | |
| ₹329.40 | 0.00 | 0.0% | ₹329.40 | ₹329.40 | ₹329.40 | 0 | |
| ₹329.40 | -1.00 | -0.3% | ₹325.00 | ₹333.75 | ₹324.20 | 1,631,814 | |
| ₹330.40 | +0.25 | +0.1% | ₹329.00 | ₹334.55 | ₹323.80 | 1,295,256 | |
| ₹330.15 | -5.75 | -1.7% | ₹336.00 | ₹340.00 | ₹328.65 | 1,784,442 | |
| ₹335.90 | +9.15 | +2.8% | ₹337.50 | ₹349.95 | ₹331.60 | 5,090,238 | |
| ₹326.75 | 0.00 | 0.0% | ₹326.75 | ₹326.75 | ₹326.75 | 0 | |
| ₹326.75 | -5.45 | -1.6% | ₹333.00 | ₹335.45 | ₹323.45 | 1,654,370 | |
| ₹332.20 | -0.30 | -0.1% | ₹334.30 | ₹341.00 | ₹331.00 | 2,726,464 | |
| ₹332.50 | +10.10 | +3.1% | ₹321.20 | ₹337.65 | ₹318.75 | 6,573,003 | |
| ₹322.40 | +0.80 | +0.2% | ₹322.90 | ₹324.70 | ₹315.50 | 1,408,843 | |
| ₹321.60 | -8.10 | -2.5% | ₹328.10 | ₹329.90 | ₹313.10 | 2,486,251 | |
| ₹329.70 | +3.55 | +1.1% | ₹326.15 | ₹335.45 | ₹324.05 | 1,463,661 | |
| ₹326.15 | -4.90 | -1.5% | ₹332.00 | ₹332.95 | ₹323.05 | 1,415,329 | |
| ₹331.05 | +12.55 | +3.9% | ₹319.95 | ₹332.40 | ₹319.20 | 1,989,892 | |
| ₹318.50 | -5.40 | -1.7% | ₹326.30 | ₹330.75 | ₹315.10 | 1,686,249 | |
| ₹323.90 | +2.60 | +0.8% | ₹322.60 | ₹325.50 | ₹317.90 | 1,794,290 | |
| ₹321.30 | +0.45 | +0.1% | ₹320.85 | ₹327.00 | ₹313.85 | 2,597,073 | |
| ₹320.85 | -6.15 | -1.9% | ₹328.50 | ₹328.55 | ₹318.50 | 1,960,211 | |
| ₹327.00 | +0.50 | +0.2% | ₹327.20 | ₹335.30 | ₹323.35 | 2,579,745 | |
| ₹326.50 | -4.95 | -1.5% | ₹331.80 | ₹336.35 | ₹325.20 | 3,307,672 | |
| ₹331.45 | -1.55 | -0.5% | ₹337.30 | ₹345.50 | ₹325.45 | 13,018,565 | |
| ₹333.00 | +29.60 | +9.8% | ₹301.15 | ₹336.60 | ₹300.75 | 20,243,407 | |
| ₹303.40 | -9.20 | -2.9% | ₹313.00 | ₹319.40 | ₹301.90 | 10,713,377 | |
| ₹312.60 | +33.65 | +12.1% | ₹280.00 | ₹320.00 | ₹277.45 | 47,809,908 | |
| ₹278.95 | +7.50 | +2.8% | ₹271.50 | ₹279.90 | ₹271.00 | 1,435,370 | |
| ₹271.45 | -2.40 | -0.9% | ₹273.85 | ₹275.70 | ₹268.30 | 675,800 | |
| ₹273.85 | +4.95 | +1.8% | ₹267.25 | ₹275.40 | ₹267.25 | 1,012,212 | |
| ₹268.90 | -1.75 | -0.6% | ₹270.65 | ₹276.45 | ₹267.60 | 1,245,329 | |
| ₹270.65 | +1.55 | +0.6% | ₹271.00 | ₹271.80 | ₹265.00 | 878,439 | |
| ₹269.10 | +6.85 | +2.6% | ₹262.30 | ₹270.25 | ₹260.80 | 1,316,602 | |
| ₹262.25 | +3.90 | +1.5% | ₹259.00 | ₹264.00 | ₹258.85 | 653,691 | |
| ₹258.35 | -0.25 | -0.1% | ₹260.30 | ₹262.40 | ₹252.05 | 702,187 | |
| ₹258.60 | -0.85 | -0.3% | ₹258.45 | ₹263.70 | ₹257.95 | 662,427 |
- Ticker
- NSE:MARKSANS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Marksans Pharma Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 51 slides
Latest news
Marksans Pharma Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹312.60 (+12.1%) on Aug 12, 2026
Marksans Pharma Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹263.45 (+0.9%) on Jul 8, 2026
Press Release Jun 01 2026
May 31, 2026
Closed ₹238.68 (-3.1%) on Jun 1, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹254.79 (+15.7%) on May 26, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹168.15 (+0.1%) on Apr 2, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹177.36 (-1.2%) on Feb 6, 2026
Press Release Nov 20 2025
Nov 20, 2025
Closed ₹191.73 (-0.7%) on Nov 21, 2025
Press Release Nov 19 2025
Nov 19, 2025
Closed ₹193.07 (+2.1%) on Nov 20, 2025
Press Release Nov 17 2025
Nov 17, 2025
Closed ₹192.34 (-1.4%) on Nov 18, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹192.44 (+2.2%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 51 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 56 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 48 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 49 slides · Nov 13, 2025
Marksans Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 13 in the last 12 months · 76 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 31 decks · latest Aug 12, 2026
Where Marksans Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MARKSANS · Home listing · This page | NSE | India | INR |
| BSE:MARKSANS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Marksans Pharma Limited.