Stock listing

NSE:MARKOLINES Markolines Pavement Technologies Limited Share Price

Home listing (NSE) of Markolines Pavement Technologies Limited

Follow Markolines Pavement Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:MARKOLINES

₹169.98 INR -3.75 (-2.2%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹168.00 – ₹176.45 INROct 30, 2026
Volume
233,461 sharesOct 30, 2026
Market cap
₹3.77B INRAt the close on Oct 30, 2026 · price × 22.20M shares outstanding
52-week range
₹131.65 – ₹191.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹39.55M INRMedian day 176,051 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Markolines Pavement Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MARKOLINES · Home₹169.98 INR-3.75 (-2.2%)233,461₹174.06₹176.45₹168.00₹173.73Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MARKOLINES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹169.98-3.75-2.2%₹174.06₹176.45₹168.00233,461
₹173.73-0.76-0.4%₹174.50₹176.99₹171.15117,036
₹174.49-1.20-0.7%₹175.78₹176.95₹173.1246,529
₹175.69-0.17-0.1%₹176.00₹178.57₹174.21131,080
₹175.86+6.04+3.6%₹182.00₹182.00₹172.01145,543
₹169.82-4.78-2.7%₹175.83₹175.83₹162.90468,637
₹174.60-1.44-0.8%₹176.04₹177.05₹170.55206,285
₹176.04-0.77-0.4%₹178.01₹178.01₹174.50279,760
₹176.81-1.59-0.9%₹178.54₹182.25₹173.24531,858
₹178.40+0.49+0.3%₹178.00₹180.50₹176.45310,573
₹177.91+0.16+0.1%₹179.80₹181.00₹173.461,081,046
₹177.75+2.72+1.6%₹175.55₹180.00₹174.61648,003
₹175.03+0.41+0.2%₹174.80₹177.94₹172.62602,266
₹174.62+5.38+3.2%₹169.50₹175.00₹168.50378,305
₹169.24+4.80+2.9%₹166.01₹170.68₹163.50169,615
₹164.44-5.16-3.0%₹170.26₹170.79₹161.81114,531
₹169.60-0.81-0.5%₹170.66₹171.44₹166.23187,834
₹170.41+1.12+0.7%₹169.81₹170.69₹168.7352,816
₹169.29+2.03+1.2%₹169.76₹173.00₹167.45308,259
₹167.260.000.0%₹167.26₹167.26₹167.260
₹167.26-0.46-0.3%₹168.08₹169.49₹161.21208,712
₹167.72-0.10-0.1%₹169.59₹170.20₹166.40473,817
₹167.82-0.39-0.2%₹168.61₹168.78₹165.1083,177
₹168.21-1.57-0.9%₹172.97₹173.75₹167.5591,766
₹169.78+2.36+1.4%₹168.09₹170.50₹166.15190,364
₹167.42-2.48-1.5%₹170.01₹170.01₹165.9562,571
₹169.90+0.66+0.4%₹169.50₹171.85₹169.2792,158
₹169.24-0.52-0.3%₹170.70₹171.75₹167.27249,643
₹169.76+0.050.0%₹170.69₹173.10₹169.01174,363
₹169.71-3.13-1.8%₹172.85₹173.98₹169.0068,615
₹172.84+2.25+1.3%₹170.50₹174.33₹170.00215,118
₹170.59+7.51+4.6%₹163.36₹172.00₹159.53451,228
₹163.08-7.78-4.6%₹171.00₹171.47₹161.27166,974
₹170.860.000.0%₹170.86₹170.86₹170.860
₹170.86-0.56-0.3%₹172.79₹172.90₹168.8884,274
₹171.42-2.06-1.2%₹174.60₹174.60₹170.61150,146
₹173.48-3.69-2.1%₹178.33₹178.37₹172.64104,732
₹177.17+1.81+1.0%₹174.90₹178.25₹172.96335,864
₹175.36+3.47+2.0%₹172.00₹180.80₹169.73761,919
₹171.89+0.55+0.3%₹171.47₹173.15₹170.00251,690
₹171.34-1.32-0.8%₹172.30₹175.10₹170.40261,653
₹172.66-1.30-0.7%₹175.00₹176.00₹170.63506,896
₹173.96+0.20+0.1%₹174.89₹178.75₹172.11384,632
₹173.76+1.84+1.1%₹171.92₹175.50₹170.10315,129
₹171.92-0.82-0.5%₹172.81₹173.85₹171.20163,793
₹172.74+0.91+0.5%₹172.12₹174.92₹171.00112,561
₹171.83-0.12-0.1%₹172.99₹175.94₹171.08155,498
₹171.95+0.94+0.5%₹171.08₹173.24₹169.09219,360
₹171.01-0.55-0.3%₹171.56₹176.40₹169.90242,735
₹171.56-0.37-0.2%₹172.00₹175.25₹170.55212,238
₹171.93-0.92-0.5%₹172.85₹174.75₹170.9074,698
₹172.85+1.23+0.7%₹171.60₹174.98₹170.50207,738
₹171.62-0.030.0%₹171.80₹173.25₹170.21143,236
₹171.65-3.47-2.0%₹175.25₹176.94₹170.17153,067
₹175.12-2.34-1.3%₹179.15₹179.50₹173.8365,488
₹177.46+2.34+1.3%₹175.50₹179.15₹175.12153,990
₹175.12-1.72-1.0%₹176.53₹177.90₹174.00115,552
₹176.84-2.66-1.5%₹179.50₹180.21₹175.1583,662
₹179.50+1.04+0.6%₹179.56₹181.98₹178.00193,553
₹178.46-2.19-1.2%₹181.19₹182.49₹176.20163,207
₹180.65+3.42+1.9%₹179.70₹182.50₹178.10301,294
₹177.23+1.06+0.6%₹177.00₹180.95₹176.5549,333
₹176.17-1.11-0.6%₹177.28₹179.54₹175.75177,739
₹177.28-0.67-0.4%₹177.00₹182.50₹171.45242,655
₹177.950.000.0%₹177.95₹177.95₹177.950
₹177.95+0.69+0.4%₹177.26₹179.00₹175.70108,905
Ticker
NSE:MARKOLINES
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Markolines Pavement Technologies Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹171.65 (-2.0%) on Aug 17, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹169.93 (-1.0%) on May 27, 2026

Press Release (Revised) Mar 05 2026

Mar 5, 2026

Closed ₹156.39 (-2.4%) on Mar 6, 2026

Press Release Mar 05 2026

Mar 5, 2026

Closed ₹156.39 (-2.4%) on Mar 6, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹155.54 (-4.7%) on Feb 17, 2026

Press Release Jan 06 2026

Jan 6, 2026

Closed ₹146.80 (-1.8%) on Jan 7, 2026

Press Release Nov 18 2025

Nov 18, 2025

Closed ₹151.76 (-2.6%) on Nov 19, 2025

All Markolines Pavement Technologies Limited news

Decks

Markolines Pavement Technologies Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 7 in all · newest Aug 15, 2026 · oldest 2025
Decks
10 decks · latest Aug 19, 2026

Where Markolines Pavement Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:MARKOLINES · Home listing · This pageNSEIndiaINR
BSE:MARKOLINESBSEIndiaINR

Log in to ask 6ix AI your own questions about Markolines Pavement Technologies Limited.