Stock listing
NSE:MARINE Marine Electricals (India) Limited Share Price
Follow Marine Electricals (India) Limited into a list and get an email when it puts out news.
Share price · NSE:MARINE
₹418.15 INR +12.40 (+3.1%)
Close on Nov 3, 2026
- Day range
- ₹409.70 – ₹429.90 INRNov 3, 2026
- Volume
- 754,457 sharesNov 3, 2026
- Market cap
- ₹58.52B INRAt the close on Nov 3, 2026 · price × 139.9M shares outstanding
- 52-week range
- ₹150.86 – ₹490.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹632.7M INRMedian day 947,875 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MARINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹418.15 | +12.40 | +3.1% | ₹412.00 | ₹429.90 | ₹409.70 | 754,457 | |
| ₹405.75 | +6.10 | +1.5% | ₹401.10 | ₹408.00 | ₹387.00 | 760,107 | |
| ₹399.65 | -21.15 | -5.0% | ₹421.00 | ₹424.15 | ₹397.60 | 808,371 | |
| ₹420.80 | +3.50 | +0.8% | ₹420.00 | ₹428.00 | ₹410.00 | 537,657 | |
| ₹417.30 | -7.95 | -1.9% | ₹430.00 | ₹435.95 | ₹414.10 | 939,304 | |
| ₹425.25 | +37.15 | +9.6% | ₹390.00 | ₹430.10 | ₹386.25 | 2,032,059 | |
| ₹388.10 | -6.35 | -1.6% | ₹394.40 | ₹400.00 | ₹384.15 | 724,447 | |
| ₹394.45 | -20.95 | -5.0% | ₹413.00 | ₹413.35 | ₹385.10 | 1,967,845 | |
| ₹415.40 | -4.65 | -1.1% | ₹414.05 | ₹431.65 | ₹411.10 | 780,149 | |
| ₹420.05 | -12.25 | -2.8% | ₹435.20 | ₹443.00 | ₹405.75 | 899,224 | |
| ₹432.30 | +3.30 | +0.8% | ₹429.00 | ₹437.65 | ₹423.55 | 682,811 | |
| ₹429.00 | -11.65 | -2.6% | ₹440.00 | ₹450.60 | ₹427.15 | 810,828 | |
| ₹440.65 | -29.55 | -6.3% | ₹470.20 | ₹473.00 | ₹433.25 | 1,847,475 | |
| ₹470.20 | -4.35 | -0.9% | ₹477.00 | ₹477.55 | ₹465.00 | 656,703 | |
| ₹474.55 | +9.90 | +2.1% | ₹468.90 | ₹477.30 | ₹455.15 | 845,738 | |
| ₹464.65 | +9.00 | +2.0% | ₹461.35 | ₹473.00 | ₹455.90 | 876,589 | |
| ₹455.65 | +3.05 | +0.7% | ₹455.05 | ₹463.00 | ₹451.00 | 806,212 | |
| ₹452.60 | -23.80 | -5.0% | ₹473.90 | ₹473.90 | ₹446.00 | 1,804,249 | |
| ₹476.40 | -2.45 | -0.5% | ₹476.70 | ₹490.85 | ₹471.10 | 1,413,767 | |
| ₹478.85 | +9.70 | +2.1% | ₹473.85 | ₹490.00 | ₹461.40 | 2,220,066 | |
| ₹469.15 | +32.60 | +7.5% | ₹441.00 | ₹474.90 | ₹441.00 | 5,426,250 | |
| ₹436.55 | 0.00 | 0.0% | ₹436.55 | ₹436.55 | ₹436.55 | 0 | |
| ₹436.55 | +7.00 | +1.6% | ₹425.00 | ₹439.50 | ₹419.30 | 1,481,138 | |
| ₹429.55 | -8.70 | -2.0% | ₹440.40 | ₹446.05 | ₹416.65 | 1,225,757 | |
| ₹438.25 | +10.05 | +2.3% | ₹429.30 | ₹444.50 | ₹423.00 | 1,949,017 | |
| ₹428.20 | +14.45 | +3.5% | ₹413.75 | ₹434.90 | ₹406.25 | 2,468,681 | |
| ₹413.75 | +12.25 | +3.1% | ₹404.55 | ₹418.75 | ₹396.00 | 1,423,212 | |
| ₹401.50 | -24.30 | -5.7% | ₹415.00 | ₹421.10 | ₹396.00 | 2,132,733 | |
| ₹425.80 | +14.35 | +3.5% | ₹404.00 | ₹446.90 | ₹382.55 | 19,063,839 | |
| ₹411.45 | -4.35 | -1.0% | ₹422.00 | ₹423.80 | ₹404.00 | 1,021,060 | |
| ₹415.80 | +36.60 | +9.7% | ₹380.00 | ₹421.00 | ₹376.15 | 1,825,343 | |
| ₹379.20 | +6.05 | +1.6% | ₹373.15 | ₹382.00 | ₹372.95 | 395,698 | |
| ₹373.15 | -0.15 | 0.0% | ₹372.90 | ₹384.35 | ₹370.55 | 435,723 | |
| ₹373.30 | -3.45 | -0.9% | ₹383.00 | ₹383.00 | ₹352.65 | 1,225,207 | |
| ₹376.75 | -42.40 | -10.1% | ₹422.00 | ₹426.55 | ₹373.30 | 1,230,221 | |
| ₹419.15 | 0.00 | 0.0% | ₹419.15 | ₹419.15 | ₹419.15 | 0 | |
| ₹419.15 | +10.30 | +2.5% | ₹413.00 | ₹425.65 | ₹390.00 | 774,758 | |
| ₹408.85 | -12.20 | -2.9% | ₹422.50 | ₹427.65 | ₹403.00 | 475,404 | |
| ₹421.05 | +4.60 | +1.1% | ₹416.80 | ₹431.70 | ₹416.80 | 483,131 | |
| ₹416.45 | -3.50 | -0.8% | ₹415.50 | ₹432.30 | ₹413.80 | 520,027 | |
| ₹419.95 | -12.20 | -2.8% | ₹431.45 | ₹435.95 | ₹415.00 | 522,124 | |
| ₹432.15 | +1.75 | +0.4% | ₹432.00 | ₹442.95 | ₹426.70 | 826,123 | |
| ₹430.40 | -1.10 | -0.3% | ₹436.00 | ₹450.00 | ₹425.10 | 956,446 | |
| ₹431.50 | -1.10 | -0.3% | ₹430.60 | ₹436.00 | ₹423.15 | 956,684 | |
| ₹432.60 | +31.75 | +7.9% | ₹403.00 | ₹435.00 | ₹400.00 | 3,913,786 | |
| ₹400.85 | -5.95 | -1.5% | ₹406.50 | ₹406.50 | ₹380.15 | 1,844,097 | |
| ₹406.80 | +32.70 | +8.7% | ₹376.25 | ₹412.15 | ₹376.25 | 2,596,284 | |
| ₹374.10 | -1.45 | -0.4% | ₹378.55 | ₹382.00 | ₹371.45 | 318,798 | |
| ₹375.55 | +2.05 | +0.5% | ₹377.50 | ₹382.00 | ₹363.95 | 478,975 | |
| ₹373.50 | -9.40 | -2.5% | ₹385.00 | ₹388.95 | ₹369.25 | 459,518 | |
| ₹382.90 | +7.25 | +1.9% | ₹380.15 | ₹386.70 | ₹375.65 | 556,935 | |
| ₹375.65 | +2.40 | +0.6% | ₹373.25 | ₹377.40 | ₹369.05 | 387,872 | |
| ₹373.25 | +1.80 | +0.5% | ₹376.45 | ₹395.00 | ₹370.50 | 1,145,153 | |
| ₹371.45 | -5.35 | -1.4% | ₹380.00 | ₹387.90 | ₹369.00 | 586,016 | |
| ₹376.80 | +9.70 | +2.6% | ₹367.95 | ₹382.00 | ₹365.25 | 813,572 | |
| ₹367.10 | -3.60 | -1.0% | ₹370.00 | ₹379.00 | ₹364.10 | 887,408 | |
| ₹370.70 | -0.50 | -0.1% | ₹372.00 | ₹388.00 | ₹362.25 | 1,686,077 | |
| ₹371.20 | +24.20 | +7.0% | ₹347.00 | ₹377.80 | ₹347.00 | 1,561,386 | |
| ₹347.00 | -2.70 | -0.8% | ₹349.70 | ₹355.30 | ₹341.00 | 870,386 | |
| ₹349.70 | -5.45 | -1.5% | ₹357.35 | ₹363.85 | ₹345.10 | 1,375,942 | |
| ₹355.15 | +18.25 | +5.4% | ₹337.00 | ₹357.80 | ₹336.85 | 1,867,460 | |
| ₹336.90 | +15.05 | +4.7% | ₹322.00 | ₹344.95 | ₹321.30 | 3,869,094 | |
| ₹321.85 | +16.35 | +5.4% | ₹306.00 | ₹323.90 | ₹302.55 | 2,276,706 | |
| ₹305.50 | +4.90 | +1.6% | ₹304.00 | ₹308.00 | ₹297.95 | 1,503,289 | |
| ₹300.60 | +12.85 | +4.5% | ₹289.00 | ₹306.00 | ₹284.50 | 3,136,932 | |
| ₹287.75 | +21.75 | +8.2% | ₹270.35 | ₹290.00 | ₹268.00 | 1,548,816 |
- Ticker
- NSE:MARINE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 17, 2026
Marine Electricals (india) Limited Press Release Aug 17 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 49 slides
Latest news
Marine Electricals (india) Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹367.10 (-1.0%) on Aug 17, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹250.15 (-0.9%) on Jun 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 49 slides · August 2026
Investor Presentation (October 2025)
Investor deck · 39 slides · Oct 11, 2025
Investor Presentation (2025)
Investor deck · 38 slides · 2025
Investor Presentation (2024)
Investor deck · 38 slides · 2024
Marine Electricals (India) Limited on 6ix
- News releases
- 2 in the last 12 months · 11 in all · newest Aug 17, 2026 · oldest 2020
- Decks
- 10 decks · latest August 2026
Log in to ask 6ix AI your own questions about Marine Electricals (India) Limited.