Stock listing

NSE:MARCO Marco Cables & Conductors Ltd. Share Price

Follow Marco Cables & Conductors Ltd. into a list and get an email when it puts out news.

Share price · NSE:MARCO

₹36.00 INR -1.00 (-2.7%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -14.2% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹36.00 – ₹36.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 6,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹26.60 – ₹44.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹388,029 INRMedian day 7,500 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MARCO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹35.35	-1.05	-2.9%	₹36.00	₹36.00	₹35.00	19,500
Wed, Oct 21	₹36.40	+2.30	+6.7%	₹35.00	₹40.90	₹35.00	150,000
Mon, Oct 19	₹34.10	+4.15	+13.9%	₹30.55	₹35.90	₹30.00	45,000
Fri, Oct 16	₹29.95	+0.85	+2.9%	₹30.00	₹30.00	₹27.55	9,000
Thu, Oct 15	₹29.10	+1.10	+3.9%	₹28.95	₹29.40	₹28.25	10,500
Wed, Oct 14	₹28.00	-1.05	-3.6%	₹29.00	₹29.00	₹28.00	10,500
Tue, Oct 13	₹29.05	+0.30	+1.0%	₹28.75	₹29.45	₹28.75	9,000
Mon, Oct 12	₹28.75	-0.25	-0.9%	₹28.75	₹28.75	₹28.75	1,500
Fri, Oct 9	₹29.00	+1.00	+3.6%	₹29.00	₹29.25	₹29.00	4,500
Thu, Oct 8	₹28.00	-1.00	-3.4%	₹29.00	₹29.00	₹28.00	3,000
Wed, Oct 7	₹29.00	+0.10	+0.3%	₹28.00	₹29.00	₹28.00	4,500
Tue, Oct 6	₹28.90	-0.10	-0.3%	₹29.60	₹29.60	₹28.90	4,500
Mon, Oct 5	₹29.00	-0.95	-3.2%	₹30.95	₹30.95	₹29.00	7,500
Fri, Oct 2	₹29.95	0.00	0.0%	₹29.95	₹29.95	₹29.95	0
Thu, Oct 1	₹29.95	0.00	0.0%	₹29.95	₹29.95	₹29.95	0
Wed, Sep 30	₹29.95	+0.70	+2.4%	₹29.95	₹29.95	₹29.95	1,500
Tue, Sep 29	₹29.25	+1.05	+3.7%	₹30.85	₹30.85	₹28.65	25,500
Mon, Sep 28	₹28.20	-1.80	-6.0%	₹28.20	₹28.20	₹28.20	1,500
Fri, Sep 25	₹30.00	+0.30	+1.0%	₹29.20	₹30.00	₹29.00	6,000
Thu, Sep 24	₹29.70	+0.35	+1.2%	₹29.45	₹29.70	₹29.40	4,500
Wed, Sep 23	₹29.35	+0.85	+3.0%	₹28.00	₹29.35	₹28.00	9,000
Tue, Sep 22	₹28.50	+0.65	+2.3%	₹29.50	₹29.50	₹28.45	19,500
Mon, Sep 21	₹27.85	-1.85	-6.2%	₹29.50	₹29.50	₹27.50	24,000
Fri, Sep 18	₹29.70	+0.25	+0.8%	₹29.70	₹29.70	₹29.50	7,500
Thu, Sep 17	₹29.45	-0.75	-2.5%	₹30.20	₹30.70	₹29.20	16,500
Wed, Sep 16	₹30.20	+0.20	+0.7%	₹29.00	₹30.20	₹29.00	6,000
Tue, Sep 15	₹30.00	-1.50	-4.8%	₹31.80	₹31.80	₹28.50	16,500
Mon, Sep 14	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Fri, Sep 11	₹31.50	+0.40	+1.3%	₹31.25	₹31.75	₹31.25	6,000
Thu, Sep 10	₹31.10	-0.40	-1.3%	₹30.95	₹31.35	₹30.85	13,500
Wed, Sep 9	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Tue, Sep 8	₹31.50	+0.55	+1.8%	₹30.80	₹31.65	₹30.80	12,000
Mon, Sep 7	₹30.95	-0.20	-0.6%	₹31.30	₹31.90	₹30.15	33,000
Fri, Sep 4	₹31.15	-1.05	-3.3%	₹32.80	₹32.80	₹31.15	12,000
Thu, Sep 3	₹32.20	-1.50	-4.5%	₹33.55	₹33.55	₹30.30	18,000
Wed, Sep 2	₹33.70	-3.10	-8.4%	₹36.95	₹36.95	₹32.00	27,000
Tue, Sep 1	₹36.80	+2.80	+8.2%	₹33.85	₹36.90	₹33.85	18,000
Mon, Aug 31	₹34.00	+2.10	+6.6%	₹31.85	₹34.00	₹30.75	18,000
Fri, Aug 28	₹31.90	0.00	0.0%	₹31.90	₹31.90	₹31.90	0
Thu, Aug 27	₹31.90	0.00	0.0%	₹31.90	₹31.90	₹31.90	0
Wed, Aug 26	₹31.90	-1.55	-4.6%	₹33.60	₹33.60	₹31.05	10,500
Tue, Aug 25	₹33.45	-0.05	-0.1%	₹32.05	₹33.45	₹32.00	6,000
Mon, Aug 24	₹33.50	+1.00	+3.1%	₹32.50	₹33.50	₹32.20	7,500
Fri, Aug 21	₹32.50	+1.00	+3.2%	₹31.50	₹32.50	₹31.00	19,500
Thu, Aug 20	₹31.50	-0.40	-1.3%	₹31.50	₹31.50	₹30.00	7,500
Wed, Aug 19	₹31.90	0.00	0.0%	₹31.90	₹31.90	₹31.90	0
Tue, Aug 18	₹31.90	-0.05	-0.2%	₹31.90	₹31.90	₹31.90	1,500
Mon, Aug 17	₹31.95	0.00	0.0%	₹31.95	₹31.95	₹31.95	3,000
Fri, Aug 14	₹31.95	+1.75	+5.8%	₹31.25	₹31.95	₹31.25	4,500
Thu, Aug 13	₹30.20	-1.30	-4.1%	₹33.85	₹33.85	₹30.05	19,500
Wed, Aug 12	₹31.50	+1.35	+4.5%	₹31.40	₹31.50	₹31.40	3,000
Tue, Aug 11	₹30.15	-1.80	-5.6%	₹31.05	₹31.05	₹30.10	4,500
Mon, Aug 10	₹31.95	-1.55	-4.6%	₹32.00	₹32.25	₹30.70	12,000
Fri, Aug 7	₹33.50	+2.50	+8.1%	₹31.00	₹33.50	₹31.00	10,500
Thu, Aug 6	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Wed, Aug 5	₹31.00	-0.95	-3.0%	₹31.05	₹31.05	₹29.65	7,500
Tue, Aug 4	₹31.95	+1.00	+3.2%	₹30.90	₹31.95	₹30.90	6,000
Mon, Aug 3	₹30.95	+0.95	+3.2%	₹30.10	₹30.95	₹30.10	3,000
Fri, Jul 31	₹30.00	-0.85	-2.8%	₹30.30	₹30.30	₹29.80	6,000
Thu, Jul 30	₹30.85	-2.05	-6.2%	₹30.50	₹31.35	₹30.00	12,000

Ticker: NSE:MARCO
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: NSE
Currency: INR

Latest news

Marco Cables & Conductors Gets Order Worth 77.2 Million Rupees

Oct 14, 2025

Marco Cables Got Order Worth 132.3 Million Rupees

Oct 9, 2025

All Marco Cables & Conductors Ltd. news

Marco Cables & Conductors Ltd. on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 2 in all · newest Oct 14, 2025 · oldest 2025