Stock listing
NSE:MANYAVAR Vedant Fashions Limited Share Price
Home listing (NSE) of Vedant Fashions Limited
Follow Vedant Fashions Limited into a list and get an email when it puts out news.
Share price · NSE:MANYAVAR
₹496.90 INR +2.00 (+0.4%)
Close on Nov 3, 2026
- Day range
- ₹492.30 – ₹504.95 INRNov 3, 2026
- Volume
- 99,643 sharesNov 3, 2026
- Market cap
- ₹120.7B INRAt the close on Nov 3, 2026 · price × 243.0M shares outstanding
- 52-week range
- ₹329.20 – ₹651.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹566.4M INRMedian day 214,280 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANYAVAR · Home | ₹496.90 INR | +2.00 (+0.4%) | 99,643 | ₹504.95 | ₹504.95 | ₹492.30 | ₹494.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MANYAVAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹496.90 | +2.00 | +0.4% | ₹504.95 | ₹504.95 | ₹492.30 | 99,643 | |
| ₹494.90 | +16.35 | +3.4% | ₹479.00 | ₹502.95 | ₹476.55 | 143,910 | |
| ₹478.55 | -8.50 | -1.7% | ₹487.05 | ₹487.05 | ₹473.20 | 84,284 | |
| ₹487.05 | +2.00 | +0.4% | ₹486.00 | ₹491.25 | ₹479.55 | 41,329 | |
| ₹485.05 | +8.15 | +1.7% | ₹482.15 | ₹488.65 | ₹471.00 | 62,207 | |
| ₹476.90 | -4.60 | -1.0% | ₹481.00 | ₹487.40 | ₹473.65 | 98,197 | |
| ₹481.50 | +0.05 | 0.0% | ₹481.50 | ₹488.55 | ₹469.65 | 152,460 | |
| ₹481.45 | -8.60 | -1.8% | ₹487.60 | ₹490.00 | ₹470.10 | 135,725 | |
| ₹490.05 | -11.65 | -2.3% | ₹495.05 | ₹500.30 | ₹487.00 | 77,872 | |
| ₹501.70 | -8.15 | -1.6% | ₹509.85 | ₹510.10 | ₹490.00 | 121,625 | |
| ₹509.85 | -10.00 | -1.9% | ₹522.80 | ₹522.80 | ₹504.55 | 84,373 | |
| ₹519.85 | +7.65 | +1.5% | ₹510.00 | ₹523.00 | ₹510.00 | 67,165 | |
| ₹512.20 | -1.25 | -0.2% | ₹512.05 | ₹521.20 | ₹508.15 | 143,142 | |
| ₹513.45 | +6.95 | +1.4% | ₹502.05 | ₹517.05 | ₹496.50 | 104,821 | |
| ₹506.50 | +12.55 | +2.5% | ₹493.95 | ₹509.00 | ₹492.00 | 82,392 | |
| ₹493.95 | -6.80 | -1.4% | ₹508.35 | ₹508.35 | ₹489.25 | 68,555 | |
| ₹500.75 | +10.85 | +2.2% | ₹491.00 | ₹504.00 | ₹483.80 | 127,741 | |
| ₹489.90 | -10.30 | -2.1% | ₹500.95 | ₹510.70 | ₹486.15 | 135,776 | |
| ₹500.20 | -5.20 | -1.0% | ₹507.40 | ₹509.85 | ₹491.65 | 276,295 | |
| ₹505.40 | -15.90 | -3.1% | ₹516.00 | ₹529.00 | ₹500.15 | 187,727 | |
| ₹521.30 | +2.10 | +0.4% | ₹522.60 | ₹527.90 | ₹507.65 | 917,319 | |
| ₹519.20 | 0.00 | 0.0% | ₹519.20 | ₹519.20 | ₹519.20 | 0 | |
| ₹519.20 | -15.90 | -3.0% | ₹530.00 | ₹535.00 | ₹514.75 | 106,163 | |
| ₹535.10 | +3.40 | +0.6% | ₹534.25 | ₹541.00 | ₹527.90 | 127,982 | |
| ₹531.70 | -9.60 | -1.8% | ₹540.00 | ₹540.00 | ₹529.05 | 127,295 | |
| ₹541.30 | +8.80 | +1.7% | ₹526.00 | ₹543.25 | ₹520.25 | 165,833 | |
| ₹532.50 | +8.05 | +1.5% | ₹524.90 | ₹538.65 | ₹519.20 | 199,080 | |
| ₹524.45 | -6.70 | -1.3% | ₹530.10 | ₹530.10 | ₹511.60 | 178,569 | |
| ₹531.15 | -4.20 | -0.8% | ₹532.00 | ₹542.95 | ₹529.05 | 87,124 | |
| ₹535.35 | -1.35 | -0.3% | ₹539.95 | ₹540.05 | ₹526.00 | 286,758 | |
| ₹536.70 | -7.55 | -1.4% | ₹539.90 | ₹551.10 | ₹533.80 | 168,703 | |
| ₹544.25 | -23.35 | -4.1% | ₹570.00 | ₹570.60 | ₹536.00 | 2,133,812 | |
| ₹567.60 | +12.90 | +2.3% | ₹554.65 | ₹572.30 | ₹548.75 | 131,051 | |
| ₹554.70 | -11.95 | -2.1% | ₹560.00 | ₹563.65 | ₹543.25 | 245,299 | |
| ₹566.65 | -15.70 | -2.7% | ₹584.00 | ₹584.00 | ₹556.00 | 399,110 | |
| ₹582.35 | +5.75 | +1.0% | ₹575.80 | ₹584.50 | ₹562.00 | 230,359 | |
| ₹576.60 | -4.75 | -0.8% | ₹589.50 | ₹589.50 | ₹572.80 | 183,468 | |
| ₹581.35 | +1.80 | +0.3% | ₹575.95 | ₹588.90 | ₹562.65 | 305,840 | |
| ₹579.55 | -6.70 | -1.1% | ₹588.70 | ₹588.70 | ₹576.20 | 167,065 | |
| ₹586.25 | -7.95 | -1.3% | ₹597.10 | ₹598.20 | ₹583.55 | 271,674 | |
| ₹594.20 | +26.00 | +4.6% | ₹567.90 | ₹604.00 | ₹563.00 | 775,723 | |
| ₹568.20 | +24.10 | +4.4% | ₹547.00 | ₹582.50 | ₹543.70 | 1,082,083 | |
| ₹544.10 | -2.75 | -0.5% | ₹546.85 | ₹550.45 | ₹537.20 | 222,703 | |
| ₹546.85 | +1.60 | +0.3% | ₹546.35 | ₹551.00 | ₹536.30 | 208,222 | |
| ₹545.25 | -2.55 | -0.5% | ₹546.70 | ₹548.80 | ₹533.30 | 365,032 | |
| ₹547.80 | +3.25 | +0.6% | ₹544.00 | ₹550.50 | ₹537.00 | 255,004 | |
| ₹544.55 | -2.05 | -0.4% | ₹550.65 | ₹550.65 | ₹540.15 | 374,606 | |
| ₹546.60 | +10.10 | +1.9% | ₹541.25 | ₹551.00 | ₹536.80 | 420,758 | |
| ₹536.50 | +2.55 | +0.5% | ₹530.00 | ₹541.25 | ₹523.00 | 3,852,349 | |
| ₹533.95 | -10.20 | -1.9% | ₹544.15 | ₹545.20 | ₹521.65 | 456,413 | |
| ₹544.15 | -3.20 | -0.6% | ₹547.00 | ₹554.00 | ₹537.10 | 403,295 | |
| ₹547.35 | +4.75 | +0.9% | ₹544.00 | ₹550.65 | ₹536.50 | 374,440 | |
| ₹542.60 | +5.70 | +1.1% | ₹536.00 | ₹545.45 | ₹530.80 | 332,251 | |
| ₹536.90 | -4.95 | -0.9% | ₹541.85 | ₹543.30 | ₹530.00 | 260,410 | |
| ₹541.85 | +13.10 | +2.5% | ₹530.00 | ₹545.00 | ₹521.00 | 401,341 | |
| ₹528.75 | +5.75 | +1.1% | ₹526.00 | ₹532.25 | ₹519.15 | 374,338 | |
| ₹523.00 | +1.10 | +0.2% | ₹520.00 | ₹525.95 | ₹516.40 | 214,280 | |
| ₹521.90 | -0.10 | 0.0% | ₹526.90 | ₹526.90 | ₹511.00 | 468,600 | |
| ₹522.00 | -2.90 | -0.6% | ₹522.05 | ₹527.50 | ₹516.20 | 1,091,691 | |
| ₹524.90 | +8.00 | +1.5% | ₹516.90 | ₹526.95 | ₹508.85 | 793,752 | |
| ₹516.90 | +16.55 | +3.3% | ₹500.35 | ₹529.00 | ₹493.45 | 2,629,328 | |
| ₹500.35 | -4.00 | -0.8% | ₹506.00 | ₹506.80 | ₹488.05 | 1,706,831 | |
| ₹504.35 | +18.45 | +3.8% | ₹497.90 | ₹513.00 | ₹481.00 | 16,405,389 | |
| ₹485.90 | +67.15 | +16.0% | ₹416.95 | ₹496.80 | ₹415.90 | 30,164,506 | |
| ₹418.75 | +4.10 | +1.0% | ₹414.60 | ₹422.75 | ₹412.75 | 271,527 |
- Ticker
- NSE:MANYAVAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 11, 2026
MANYAVAR: Q4 FY26 delivered robust sales and margins, with strategic focus on SSG and operational efficiency
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
MANYAVAR: Q4 FY26 delivered robust sales and margins, with strategic focus on SSG and operational efficiency
May 11, 2026
Closed ₹468.60 (+2.4%) on May 11, 2026
MANYAVAR: Q4 FY26 saw 7.8% retail sales growth, 8.7% revenue growth, and 13.0% PAT growth YoY
May 8, 2026
Closed ₹457.75 (+2.6%) on May 8, 2026
Neutral Vedant Fashions; target of Rs 420: Motilal Oswal
Apr 17, 2026
Closed ₹442.55 (+3.1%) on Apr 17, 2026
Neutral Vedant Fashions; target of Rs 510: Motilal Oswal
Feb 20, 2026
Closed ₹425.70 (-0.2%) on Feb 20, 2026
Vedant Fashions shares fall after 38% target cut; analysts warn of further derating
Feb 15, 2026
Closed ₹435.85 (-4.3%) on Feb 16, 2026
MANYAVAR: Premium segment growth offset by GST impact and weak wedding calendar; store expansion to resume
Feb 13, 2026
Closed ₹435.85 (-4.3%) on Feb 16, 2026
MANYAVAR: Q3 FY26 revenue declined 3.8% YoY, but 9M retail sales grew 5.4% with strong margins
Feb 12, 2026
Closed ₹455.30 (-5.0%) on Feb 13, 2026
Neutral Vedant Fashions; target of Rs 725: Motilal Oswal
Nov 4, 2025
Closed ₹645.35 (+0.1%) on Nov 6, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Jul 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 2026
Vedant Fashions Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 8 in the last 12 months · 25 in all · newest May 11, 2026 · oldest 2023
- Decks
- 35 decks · latest Jul 27, 2026
Where Vedant Fashions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANYAVAR · Home listing · This page | NSE | India | INR |
| BSE:MANYAVAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vedant Fashions Limited.