Stock listing

NSE:MANOMAY Manomay Tex India Ltd. Share Price

Home listing (NSE) of Manomay Tex India Ltd.

Follow Manomay Tex India Ltd. into a list and get an email when it puts out news.

Share price · NSE:MANOMAY

₹246.16 INR -1.63 (-0.7%)

Close on Nov 2, 2026

Past year +15.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹244.15 – ₹249.01 INRNov 2, 2026
Volume
8,144 sharesNov 2, 2026
Market cap
₹4.44B INRAt the close on Nov 2, 2026 · price × 18.05M shares outstanding
52-week range
₹160.25 – ₹259.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹46.91M INRMedian day 172,762 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Manomay Tex India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANOMAY · Home₹246.16 INR-1.63 (-0.7%)8,144₹247.70₹249.01₹244.15₹247.79Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MANOMAY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹246.16-1.63-0.7%₹247.70₹249.01₹244.158,144
₹247.79+1.82+0.7%₹246.89₹253.00₹240.00332,883
₹245.97-0.44-0.2%₹246.00₹247.49₹242.12335,187
₹246.41-1.62-0.7%₹247.20₹247.24₹242.99209,955
₹248.03+1.71+0.7%₹249.00₹249.85₹243.60213,100
₹246.32+2.41+1.0%₹243.50₹249.80₹235.51281,061
₹243.91+1.74+0.7%₹244.00₹245.09₹233.91298,288
₹242.17-0.60-0.2%₹246.79₹246.79₹237.38582,236
₹242.77-2.07-0.8%₹249.90₹249.90₹238.70321,835
₹244.84-4.55-1.8%₹249.16₹249.65₹240.10195,587
₹249.39+5.80+2.4%₹245.00₹251.00₹240.90475,766
₹243.59+2.00+0.8%₹243.00₹244.70₹236.64342,325
₹241.59+1.08+0.4%₹242.99₹246.60₹236.66377,398
₹240.51+1.35+0.6%₹240.90₹243.79₹236.69256,419
₹239.16-0.17-0.1%₹240.80₹243.00₹236.00152,235
₹239.33+6.79+2.9%₹237.00₹240.18₹230.00372,117
₹232.54-4.36-1.8%₹240.00₹241.00₹227.52135,011
₹236.90-3.24-1.3%₹242.99₹244.96₹234.00186,922
₹240.14+3.05+1.3%₹240.70₹242.65₹235.65174,673
₹237.09-2.99-1.2%₹240.00₹245.00₹233.00248,015
₹240.080.000.0%₹240.08₹240.08₹240.080
₹240.08-0.58-0.2%₹245.00₹245.43₹235.30323,589
₹240.66+4.20+1.8%₹238.50₹244.90₹234.17491,051
₹236.46+7.88+3.4%₹230.90₹238.00₹229.18363,665
₹228.58-0.54-0.2%₹230.00₹230.00₹224.34218,432
₹229.12-4.09-1.8%₹238.80₹238.80₹225.62178,641
₹233.21+8.73+3.9%₹228.48₹235.35₹224.50382,971
₹224.48-2.87-1.3%₹229.95₹229.95₹221.43146,401
₹227.35+2.39+1.1%₹226.35₹228.58₹223.50124,259
₹224.96-4.72-2.1%₹233.90₹233.90₹220.29172,762
₹229.68+6.13+2.7%₹225.00₹231.00₹224.29182,888
₹223.55-0.30-0.1%₹227.89₹227.89₹221.8564,820
₹223.85-4.86-2.1%₹228.15₹230.81₹221.28129,033
₹228.71-5.48-2.3%₹235.50₹239.80₹224.50116,912
₹234.190.000.0%₹234.19₹234.19₹234.190
₹234.19-0.67-0.3%₹234.80₹236.00₹231.27118,616
₹234.86+5.13+2.2%₹233.20₹235.59₹230.00143,102
₹229.73-3.07-1.3%₹232.46₹235.89₹227.38147,302
₹232.80-1.68-0.7%₹238.49₹240.00₹223.00157,491
₹234.48-0.49-0.2%₹239.80₹240.51₹231.41299,405
₹234.97+8.14+3.6%₹232.00₹237.80₹224.50390,666
₹226.83+2.31+1.0%₹230.00₹230.00₹223.81348,547
₹224.52+0.88+0.4%₹230.00₹230.00₹223.2090,681
₹223.64+0.55+0.2%₹224.32₹226.67₹219.89122,746
₹223.09-2.84-1.3%₹225.61₹228.00₹220.3970,308
₹225.93-1.98-0.9%₹227.78₹227.80₹223.80241,205
₹227.91+7.60+3.4%₹221.42₹228.80₹218.40488,882
₹220.31+4.74+2.2%₹219.80₹224.44₹216.90198,054
₹215.57+0.81+0.4%₹214.75₹218.34₹210.6067,567
₹214.76-2.43-1.1%₹219.43₹219.43₹210.60152,927
₹217.19+5.75+2.7%₹213.01₹218.02₹213.01109,787
₹211.44-2.67-1.2%₹218.27₹218.30₹207.02109,296
₹214.11-2.44-1.1%₹216.50₹219.79₹212.1733,636
₹216.55+1.20+0.6%₹216.80₹217.70₹208.1084,379
₹215.35+0.23+0.1%₹216.72₹217.67₹210.6055,992
₹215.12-3.34-1.5%₹219.45₹219.45₹210.3588,951
₹218.46+1.90+0.9%₹218.10₹219.90₹213.84151,537
₹216.56+0.15+0.1%₹217.99₹218.59₹210.3573,452
₹216.41-1.72-0.8%₹219.50₹219.50₹214.1126,738
₹218.13-0.66-0.3%₹219.69₹220.00₹216.8467,039
₹218.79+2.36+1.1%₹217.98₹219.50₹214.52127,530
₹216.43+2.37+1.1%₹216.73₹219.45₹210.6088,333
₹214.06+0.63+0.3%₹215.00₹218.50₹208.88232,659
₹213.43+0.13+0.1%₹215.42₹217.91₹210.10100,558
₹213.30+2.91+1.4%₹211.99₹215.00₹208.05249,028
Ticker
NSE:MANOMAY
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manomay Tex India March-Quarter Profit From Continuing Operations 50 Million Rupees

May 22, 2026

Closed ₹182.12 (-0.5%) on May 25, 2026

Manomay Tex India Dec-Quarter Profit From Continuing Operations 46.3 Million Rupees

Feb 4, 2026

Closed ₹228.44 (-0.1%) on Feb 4, 2026

Manomay Tex India Receives Export Orders Worth 600 Million Rupees

Dec 10, 2025

Closed ₹228.60 (+0.5%) on Dec 10, 2025

All Manomay Tex India Ltd. news

Decks

Manomay Tex India Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
3 in the last 12 months · 3 in all · newest May 22, 2026 · oldest 2025
Decks
8 decks · latest Jan 6, 2025

Where Manomay Tex India Ltd. is listed

ListingExchangeCountryCurrency
NSE:MANOMAY · Home listing · This pageNSEIndiaINR
BSE:MANOMAYBSEIndiaINR

Log in to ask 6ix AI your own questions about Manomay Tex India Ltd.