Stock listing
NSE:MANINDS Man Industries (India) Limited Share Price
Home listing (NSE) of Man Industries (India) Limited
Follow Man Industries (India) Limited into a list and get an email when it puts out news.
Share price · NSE:MANINDS
₹725.50 INR -0.20 (-0.0%)
Close on Nov 2, 2026
- Day range
- ₹697.05 – ₹744.00 INRNov 2, 2026
- Volume
- 491,097 sharesNov 2, 2026
- Market cap
- ₹54.42B INRAt the close on Nov 2, 2026 · price × 75.01M shares outstanding
- 52-week range
- ₹302.05 – ₹1,039.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹979.2M INRMedian day 550,334 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANINDS · Home | ₹725.50 INR | -0.20 (0.0%) | 491,097 | ₹731.95 | ₹744.00 | ₹697.05 | ₹725.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MANINDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹725.50 | -0.20 | 0.0% | ₹731.95 | ₹744.00 | ₹697.05 | 491,097 | |
| ₹725.70 | -76.75 | -9.6% | ₹802.50 | ₹814.70 | ₹716.55 | 853,912 | |
| ₹802.45 | +24.90 | +3.2% | ₹778.70 | ₹825.80 | ₹769.05 | 555,801 | |
| ₹777.55 | -21.25 | -2.7% | ₹794.00 | ₹804.40 | ₹774.65 | 190,540 | |
| ₹798.80 | +14.95 | +1.9% | ₹783.85 | ₹823.60 | ₹777.00 | 266,071 | |
| ₹783.85 | +38.20 | +5.1% | ₹748.45 | ₹791.95 | ₹745.65 | 542,981 | |
| ₹745.65 | -44.70 | -5.7% | ₹794.90 | ₹800.35 | ₹731.65 | 727,675 | |
| ₹790.35 | -44.40 | -5.3% | ₹838.90 | ₹840.45 | ₹759.80 | 798,916 | |
| ₹834.75 | -49.75 | -5.6% | ₹887.00 | ₹887.00 | ₹807.30 | 833,557 | |
| ₹884.50 | +19.15 | +2.2% | ₹868.35 | ₹894.00 | ₹843.70 | 506,765 | |
| ₹865.35 | +19.55 | +2.3% | ₹850.00 | ₹878.00 | ₹849.95 | 299,202 | |
| ₹845.80 | -53.25 | -5.9% | ₹900.60 | ₹900.60 | ₹832.15 | 340,584 | |
| ₹899.05 | +8.45 | +0.9% | ₹890.00 | ₹915.00 | ₹877.05 | 402,580 | |
| ₹890.60 | +3.85 | +0.4% | ₹895.00 | ₹901.85 | ₹855.80 | 420,167 | |
| ₹886.75 | +18.85 | +2.2% | ₹898.00 | ₹899.00 | ₹865.25 | 401,342 | |
| ₹867.90 | +10.05 | +1.2% | ₹860.40 | ₹891.50 | ₹852.90 | 377,286 | |
| ₹857.85 | -47.90 | -5.3% | ₹910.95 | ₹911.90 | ₹851.00 | 451,881 | |
| ₹905.75 | -16.30 | -1.8% | ₹922.00 | ₹929.00 | ₹890.05 | 333,776 | |
| ₹922.05 | +33.80 | +3.8% | ₹885.10 | ₹928.00 | ₹882.05 | 456,249 | |
| ₹888.25 | -33.30 | -3.6% | ₹931.00 | ₹940.00 | ₹883.10 | 452,708 | |
| ₹921.55 | 0.00 | 0.0% | ₹921.55 | ₹921.55 | ₹921.55 | 0 | |
| ₹921.55 | +14.20 | +1.6% | ₹907.05 | ₹930.50 | ₹868.40 | 998,005 | |
| ₹907.35 | -52.25 | -5.4% | ₹962.00 | ₹992.95 | ₹898.25 | 1,072,563 | |
| ₹959.60 | +6.25 | +0.7% | ₹950.10 | ₹970.20 | ₹900.15 | 1,000,872 | |
| ₹953.35 | -67.00 | -6.6% | ₹1,020.00 | ₹1,030.90 | ₹943.70 | 1,294,722 | |
| ₹1,020.35 | +57.50 | +6.0% | ₹968.00 | ₹1,039.70 | ₹955.20 | 1,762,428 | |
| ₹962.85 | -23.85 | -2.4% | ₹990.75 | ₹990.90 | ₹956.55 | 1,416,561 | |
| ₹986.70 | +136.80 | +16.1% | ₹875.00 | ₹1,005.00 | ₹866.25 | 10,691,371 | |
| ₹849.90 | -9.85 | -1.1% | ₹870.50 | ₹880.00 | ₹840.15 | 625,173 | |
| ₹859.75 | +8.20 | +1.0% | ₹860.00 | ₹879.00 | ₹853.50 | 780,257 | |
| ₹851.55 | +28.55 | +3.5% | ₹825.00 | ₹860.50 | ₹822.35 | 1,165,509 | |
| ₹823.00 | +32.70 | +4.1% | ₹788.05 | ₹836.00 | ₹785.80 | 1,087,714 | |
| ₹790.30 | -17.90 | -2.2% | ₹808.20 | ₹808.55 | ₹745.00 | 2,075,576 | |
| ₹808.20 | -57.90 | -6.7% | ₹866.10 | ₹866.65 | ₹802.60 | 1,027,095 | |
| ₹866.10 | 0.00 | 0.0% | ₹866.10 | ₹866.10 | ₹866.10 | 0 | |
| ₹866.10 | -10.35 | -1.2% | ₹873.00 | ₹904.00 | ₹819.10 | 4,525,404 | |
| ₹876.45 | +83.90 | +10.6% | ₹781.00 | ₹944.00 | ₹772.65 | 8,839,846 | |
| ₹792.55 | -29.15 | -3.5% | ₹824.90 | ₹826.00 | ₹784.15 | 469,853 | |
| ₹821.70 | +33.15 | +4.2% | ₹829.40 | ₹844.40 | ₹809.50 | 728,342 | |
| ₹788.55 | 0.00 | 0.0% | ₹788.55 | ₹788.55 | ₹788.55 | 0 | |
| ₹788.55 | -4.85 | -0.6% | ₹801.00 | ₹807.75 | ₹781.50 | 505,736 | |
| ₹793.40 | +48.55 | +6.5% | ₹751.25 | ₹799.00 | ₹748.10 | 1,373,550 | |
| ₹744.85 | -17.90 | -2.3% | ₹755.00 | ₹769.85 | ₹741.50 | 417,411 | |
| ₹762.75 | +9.80 | +1.3% | ₹756.00 | ₹770.00 | ₹737.45 | 733,833 | |
| ₹752.95 | -15.25 | -2.0% | ₹767.50 | ₹773.35 | ₹746.35 | 486,506 | |
| ₹768.20 | +0.75 | +0.1% | ₹777.55 | ₹778.95 | ₹748.00 | 985,437 | |
| ₹767.45 | +64.35 | +9.2% | ₹708.00 | ₹783.40 | ₹705.85 | 2,263,237 | |
| ₹703.10 | -8.40 | -1.2% | ₹712.00 | ₹734.00 | ₹694.10 | 550,334 | |
| ₹711.50 | -6.60 | -0.9% | ₹719.15 | ₹729.00 | ₹704.40 | 472,295 | |
| ₹718.10 | +2.70 | +0.4% | ₹723.00 | ₹723.85 | ₹702.60 | 524,849 | |
| ₹715.40 | +38.50 | +5.7% | ₹684.00 | ₹735.00 | ₹681.30 | 2,782,001 | |
| ₹676.90 | +33.85 | +5.3% | ₹646.00 | ₹699.00 | ₹643.00 | 1,829,823 | |
| ₹643.05 | -2.10 | -0.3% | ₹648.00 | ₹652.10 | ₹633.00 | 407,549 | |
| ₹645.15 | +14.80 | +2.3% | ₹630.95 | ₹649.95 | ₹624.85 | 768,630 | |
| ₹630.35 | +30.90 | +5.2% | ₹607.15 | ₹634.00 | ₹599.45 | 900,960 | |
| ₹599.45 | +23.30 | +4.0% | ₹588.10 | ₹616.00 | ₹588.10 | 1,277,039 | |
| ₹576.15 | -22.50 | -3.8% | ₹593.00 | ₹595.00 | ₹570.80 | 767,815 | |
| ₹598.65 | +39.55 | +7.1% | ₹575.00 | ₹638.70 | ₹573.00 | 10,838,305 | |
| ₹559.10 | +9.60 | +1.7% | ₹551.90 | ₹563.00 | ₹543.15 | 224,910 | |
| ₹549.50 | -5.55 | -1.0% | ₹558.50 | ₹566.55 | ₹545.00 | 349,589 | |
| ₹555.05 | +2.85 | +0.5% | ₹551.30 | ₹564.90 | ₹548.00 | 378,805 | |
| ₹552.20 | +19.05 | +3.6% | ₹533.30 | ₹554.70 | ₹532.05 | 247,747 | |
| ₹533.15 | -9.55 | -1.8% | ₹547.30 | ₹551.85 | ₹531.00 | 206,935 | |
| ₹542.70 | -5.90 | -1.1% | ₹548.60 | ₹555.00 | ₹534.05 | 208,672 | |
| ₹548.60 | +16.30 | +3.1% | ₹538.00 | ₹552.95 | ₹530.30 | 334,265 |
- Ticker
- NSE:MANINDS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Man Industries (india) Limited Press Release Aug 14 2026
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Latest news
Man Industries (india) Limited Press Release Aug 14 2026
Aug 13, 2026
Closed ₹599.45 (+4.0%) on Aug 14, 2026
Man Industries (india) Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹598.65 (+7.1%) on Aug 12, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹547.45 (-2.3%) on May 26, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹571.20 (+1.6%) on May 22, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹377.20 (-1.6%) on Feb 10, 2026
Press Release Jan 12 2026
Jan 12, 2026
Closed ₹343.10 (-1.6%) on Jan 13, 2026
Press Release Nov 20 2025
Nov 20, 2025
Closed ₹450.45 (-2.9%) on Nov 21, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹426.55 (+10.7%) on Nov 14, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 26, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 17 slides · May 26, 2026
Man Industries (India) Limited on 6ix
- News releases
- 8 in the last 12 months · 45 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 48 decks · latest Sep 1, 2026
Where Man Industries (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANINDS · Home listing · This page | NSE | India | INR |
| BSE:MANINDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Man Industries (India) Limited.