Stock listing

NSE:MANIKA Manika Plastech Limited Share Price

Home listing (NSE) of Manika Plastech Limited

Follow Manika Plastech Limited into a list and get an email when it puts out news.

Share price · NSE:MANIKA

₹48.95 INR +2.86 (+6.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month +13.5% · daily closes, Sep 21, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹45.75 – ₹49.99 INRNov 2, 2026
Volume: 708,629 sharesNov 2, 2026
Traded on an average day: ₹117.8M INRMedian day 792,822 shares · last 3 months, Sep 21, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MANIKA · Home	₹48.95 INR	+2.86 (+6.2%)	708,629	₹46.09	₹49.99	₹45.75	₹46.09	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 21, 2026 – Nov 2, 2026 · NSE:MANIKA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹48.95	+2.86	+6.2%	₹46.09	₹49.99	₹45.75	708,629
Fri, Oct 30	₹46.09	-1.65	-3.5%	₹48.00	₹49.04	₹45.79	313,644
Thu, Oct 29	₹47.74	+1.61	+3.5%	₹45.40	₹48.80	₹45.39	460,288
Wed, Oct 28	₹46.13	-0.24	-0.5%	₹46.30	₹46.84	₹45.86	135,130
Tue, Oct 27	₹46.37	+1.61	+3.6%	₹44.76	₹46.78	₹44.64	327,201
Mon, Oct 26	₹44.76	-0.12	-0.3%	₹45.00	₹46.00	₹43.51	529,602
Fri, Oct 23	₹44.88	-0.97	-2.1%	₹45.21	₹46.25	₹43.16	768,111
Thu, Oct 22	₹45.85	-0.32	-0.7%	₹45.94	₹48.50	₹44.91	1,130,339
Wed, Oct 21	₹46.17	-2.14	-4.4%	₹49.70	₹49.70	₹46.00	792,822
Mon, Oct 19	₹48.31	-1.74	-3.5%	₹49.37	₹50.80	₹46.74	1,969,665
Fri, Oct 16	₹50.05	-1.92	-3.7%	₹52.20	₹52.20	₹49.20	640,929
Thu, Oct 15	₹51.97	-1.18	-2.2%	₹53.14	₹53.14	₹51.00	619,131
Wed, Oct 14	₹53.15	+1.14	+2.2%	₹51.98	₹54.41	₹51.50	1,218,077
Tue, Oct 13	₹52.01	-3.10	-5.6%	₹55.51	₹56.00	₹49.76	3,166,522
Mon, Oct 12	₹55.11	+0.90	+1.7%	₹55.60	₹58.69	₹52.06	2,647,073
Fri, Oct 9	₹54.21	-1.25	-2.3%	₹57.80	₹57.80	₹50.66	2,251,163
Thu, Oct 8	₹55.46	-3.18	-5.4%	₹58.00	₹61.25	₹54.42	4,757,797
Wed, Oct 7	₹58.64	+7.12	+13.8%	₹53.50	₹61.00	₹42.00	18,085,851
Tue, Oct 6	₹51.52	+8.41	+19.5%	₹43.50	₹51.73	₹42.55	8,545,846
Mon, Oct 5	₹43.11	+1.13	+2.7%	₹41.98	₹43.50	₹41.00	672,015
Thu, Oct 1	₹41.98	-0.36	-0.9%	₹42.00	₹43.10	₹41.00	397,420
Wed, Sep 30	₹42.34	+0.51	+1.2%	₹42.00	₹43.52	₹40.99	934,281
Tue, Sep 29	₹41.83	+0.46	+1.1%	₹41.00	₹42.20	₹40.00	315,655
Mon, Sep 28	₹41.37	-0.95	-2.2%	₹41.99	₹43.00	₹40.55	1,018,884
Fri, Sep 25	₹42.32	+0.86	+2.1%	₹40.46	₹42.53	₹40.00	513,169
Thu, Sep 24	₹41.46	-1.12	-2.6%	₹42.00	₹42.57	₹41.10	559,031
Wed, Sep 23	₹42.58	+0.79	+1.9%	₹40.20	₹42.97	₹39.71	2,991,728
Tue, Sep 22	₹41.79	-1.35	-3.1%	₹42.25	₹42.95	₹41.25	914,028
Mon, Sep 21	₹43.14	—	—	₹43.00	₹43.50	₹40.85	9,360,527

Ticker: NSE:MANIKA
Asset type: Stock
Exchange: NSE
Currency: INR

Where Manika Plastech Limited is listed

Listing	Exchange	Country	Currency
NSE:MANIKA · Home listing · This page	NSE	India	INR
BSE:MANIKA	BSE	India	INR