Stock listing

NSE:MANCREDIT Mangal Credit & Fincorp Ltd. Share Price

Home listing (NSE) of Mangal Credit & Fincorp Ltd.

Follow Mangal Credit & Fincorp Ltd. into a list and get an email when it puts out news.

Share price · NSE:MANCREDIT

₹241.26 INR -0.69 (-0.3%)

Close on Nov 6, 2026

Past year +34.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹238.00 – ₹246.99 INRNov 6, 2026
Volume: 28,389 sharesNov 6, 2026
52-week range: ₹152.06 – ₹287.27 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹39.02M INRMedian day 136,317 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MANCREDIT · Home	₹241.26 INR	-0.69 (-0.3%)	28,389	₹245.91	₹246.99	₹238.00	₹241.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MANCREDIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹241.26	-0.69	-0.3%	₹245.91	₹246.99	₹238.00	28,389
Thu, Nov 5	₹241.95	+4.12	+1.7%	₹242.50	₹246.85	₹238.00	173,132
Wed, Nov 4	₹237.83	-1.85	-0.8%	₹237.05	₹241.77	₹235.96	81,670
Tue, Nov 3	₹239.68	-0.41	-0.2%	₹243.50	₹243.99	₹236.22	109,300
Mon, Nov 2	₹240.09	+2.89	+1.2%	₹239.81	₹244.88	₹237.40	130,148
Fri, Oct 30	₹237.20	-2.74	-1.1%	₹237.04	₹243.00	₹233.01	201,274
Thu, Oct 29	₹239.94	+9.90	+4.3%	₹233.98	₹242.30	₹230.38	322,069
Wed, Oct 28	₹230.04	+14.12	+6.5%	₹218.00	₹231.92	₹215.07	166,067
Tue, Oct 27	₹215.92	+5.55	+2.6%	₹213.95	₹221.00	₹212.00	209,933
Mon, Oct 26	₹210.37	+4.86	+2.4%	₹209.90	₹212.40	₹203.09	178,176
Fri, Oct 23	₹205.51	-4.40	-2.1%	₹209.91	₹211.19	₹203.40	154,941
Thu, Oct 22	₹209.91	-1.62	-0.8%	₹210.33	₹218.47	₹207.10	215,966
Wed, Oct 21	₹211.53	-4.24	-2.0%	₹216.19	₹218.28	₹209.00	123,825
Mon, Oct 19	₹215.77	-1.11	-0.5%	₹221.06	₹221.06	₹213.05	135,114
Fri, Oct 16	₹216.88	-4.15	-1.9%	₹220.76	₹222.14	₹216.22	112,114
Thu, Oct 15	₹221.03	-2.68	-1.2%	₹224.00	₹236.50	₹219.13	385,266
Wed, Oct 14	₹223.71	-0.14	-0.1%	₹224.96	₹226.45	₹220.50	181,196
Tue, Oct 13	₹223.85	-0.47	-0.2%	₹224.86	₹231.85	₹220.43	419,334
Mon, Oct 12	₹224.32	-2.88	-1.3%	₹230.00	₹231.29	₹223.35	149,687
Fri, Oct 9	₹227.20	+3.57	+1.6%	₹223.50	₹229.70	₹221.76	12,164
Thu, Oct 8	₹223.63	-16.93	-7.0%	₹238.95	₹239.32	₹222.00	73,180
Wed, Oct 7	₹240.56	+8.66	+3.7%	₹239.99	₹244.07	₹236.00	119,524
Tue, Oct 6	₹231.90	+10.80	+4.9%	₹225.90	₹238.00	₹221.41	213,610
Mon, Oct 5	₹221.10	+2.13	+1.0%	₹217.25	₹223.50	₹215.85	128,353
Fri, Oct 2	₹218.97	0.00	0.0%	₹218.97	₹218.97	₹218.97	0
Thu, Oct 1	₹218.97	-1.76	-0.8%	₹218.90	₹224.40	₹216.20	98,616
Wed, Sep 30	₹220.73	+3.37	+1.6%	₹215.19	₹224.90	₹215.19	132,906
Tue, Sep 29	₹217.36	-0.04	0.0%	₹216.00	₹220.00	₹213.82	150,144
Mon, Sep 28	₹217.40	-4.53	-2.0%	₹220.15	₹221.21	₹215.10	130,047
Fri, Sep 25	₹221.93	-0.59	-0.3%	₹220.53	₹223.90	₹220.10	105,468
Thu, Sep 24	₹222.52	-2.65	-1.2%	₹222.02	₹227.50	₹221.00	118,659
Wed, Sep 23	₹225.17	+2.64	+1.2%	₹219.30	₹227.48	₹219.30	143,066
Tue, Sep 22	₹222.53	-4.15	-1.8%	₹228.00	₹229.00	₹221.22	102,916
Mon, Sep 21	₹226.68	+3.29	+1.5%	₹224.85	₹229.02	₹219.69	129,481
Fri, Sep 18	₹223.39	+5.39	+2.5%	₹219.50	₹224.90	₹217.44	137,124
Thu, Sep 17	₹218.00	+2.76	+1.3%	₹213.74	₹220.58	₹212.63	179,068
Wed, Sep 16	₹215.24	-0.12	-0.1%	₹220.50	₹221.69	₹210.99	135,509
Tue, Sep 15	₹215.36	-4.54	-2.1%	₹221.97	₹224.90	₹214.00	145,803
Mon, Sep 14	₹219.90	0.00	0.0%	₹219.90	₹219.90	₹219.90	0
Fri, Sep 11	₹219.90	+1.32	+0.6%	₹221.50	₹222.00	₹215.25	17,559
Thu, Sep 10	₹218.58	-1.61	-0.7%	₹221.72	₹222.19	₹216.50	155,276
Wed, Sep 9	₹220.19	-1.03	-0.5%	₹224.00	₹224.00	₹218.24	141,076
Tue, Sep 8	₹221.22	-5.72	-2.5%	₹225.96	₹227.39	₹218.10	142,107
Mon, Sep 7	₹226.94	-1.39	-0.6%	₹226.00	₹228.55	₹224.98	64,748
Fri, Sep 4	₹228.33	-3.07	-1.3%	₹233.82	₹235.38	₹227.01	6,769
Thu, Sep 3	₹231.40	+3.61	+1.6%	₹237.00	₹237.00	₹226.21	39,072
Wed, Sep 2	₹227.79	-2.40	-1.0%	₹227.00	₹234.90	₹225.02	10,860
Tue, Sep 1	₹230.19	-12.55	-5.2%	₹240.00	₹241.10	₹228.22	41,225
Mon, Aug 31	₹242.74	-4.91	-2.0%	₹249.00	₹261.50	₹239.00	249,942
Fri, Aug 28	₹247.65	+18.13	+7.9%	₹232.50	₹256.00	₹232.50	437,371
Thu, Aug 27	₹229.52	+7.90	+3.6%	₹221.60	₹231.50	₹220.69	293,346
Wed, Aug 26	₹221.62	-0.55	-0.2%	₹223.15	₹226.60	₹219.25	132,821
Tue, Aug 25	₹222.17	-0.46	-0.2%	₹222.64	₹224.86	₹220.00	18,317
Mon, Aug 24	₹222.63	+4.57	+2.1%	₹218.30	₹227.82	₹218.30	42,990
Fri, Aug 21	₹218.06	-6.49	-2.9%	₹225.00	₹229.69	₹214.93	325,055
Thu, Aug 20	₹224.55	+2.52	+1.1%	₹228.62	₹232.50	₹222.09	201,867
Wed, Aug 19	₹222.03	-5.18	-2.3%	₹231.00	₹233.68	₹219.69	195,240
Tue, Aug 18	₹227.21	-9.52	-4.0%	₹242.50	₹243.70	₹225.00	169,721
Mon, Aug 17	₹236.73	-1.34	-0.6%	₹239.70	₹240.06	₹233.00	90,084
Fri, Aug 14	₹238.07	-3.79	-1.6%	₹245.74	₹246.55	₹236.00	47,667
Thu, Aug 13	₹241.86	-1.58	-0.6%	₹249.88	₹251.00	₹241.00	154,918
Wed, Aug 12	₹243.44	-3.61	-1.5%	₹247.10	₹248.09	₹243.00	41,301
Tue, Aug 11	₹247.05	+17.06	+7.4%	₹239.52	₹249.19	₹238.01	205,561
Mon, Aug 10	₹229.99	-10.10	-4.2%	₹237.02	₹240.47	₹226.38	278,622
Fri, Aug 7	₹240.09	-12.47	-4.9%	₹277.64	₹287.27	₹236.79	1,084,531
Thu, Aug 6	₹252.56	+7.46	+3.0%	₹243.05	₹257.00	₹239.22	874,266

Ticker: NSE:MANCREDIT
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 7, 2026
Mangal Credit And Fincorp Approves Issuance Of Secured NCDs Up To 300 Million Rupees

Latest news

Mangal Credit And Fincorp Approves Issuance Of Secured NCDs Up To 300 Million Rupees

May 7, 2026

Closed ₹170.56 (-1.0%) on May 7, 2026

Mangal Credit And Fincorp To Consider Fund Raising Via Non-Convertible Debentures

Feb 27, 2026

Closed ₹170.45 (+1.1%) on Mar 2, 2026

All Mangal Credit & Fincorp Ltd. news

Mangal Credit & Fincorp Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 2 in all · newest May 7, 2026 · oldest 2026

Where Mangal Credit & Fincorp Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MANCREDIT · Home listing · This page	NSE	India	INR
BSE:MANCREDIT	BSE	India	INR