Stock listing

NSE:MANBA Manba Finance Limited Share Price

Home listing (NSE) of Manba Finance Limited

Follow Manba Finance Limited into a list and get an email when it puts out news.

Share price · NSE:MANBA

₹145.39 INR -1.65 (-1.1%)

Close on Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹144.00 – ₹147.00 INROct 30, 2026
Volume
105,396 sharesOct 30, 2026
Market cap
₹7.30B INRAt the close on Oct 30, 2026 · price × 50.24M shares outstanding
52-week range
₹98.00 – ₹156.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹18.38M INRMedian day 83,054 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Manba Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANBA · Home₹145.39 INR-1.65 (-1.1%)105,396₹147.00₹147.00₹144.00₹147.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MANBA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹145.39-1.65-1.1%₹147.00₹147.00₹144.00105,396
₹147.04+3.56+2.5%₹143.40₹156.00₹143.40726,649
₹143.48+1.33+0.9%₹142.00₹148.00₹141.00165,495
₹142.15+4.05+2.9%₹142.21₹146.08₹138.20357,314
₹138.10-0.91-0.7%₹138.32₹140.08₹138.0030,909
₹139.01+0.44+0.3%₹140.40₹140.56₹135.32186,458
₹138.57-5.31-3.7%₹141.76₹143.67₹136.65307,747
₹143.88+0.19+0.1%₹146.13₹146.13₹143.5095,499
₹143.69-2.00-1.4%₹145.69₹146.31₹143.5770,751
₹145.69+5.05+3.6%₹140.83₹146.96₹140.83128,680
₹140.64+0.58+0.4%₹140.98₹144.00₹138.4679,613
₹140.06-0.61-0.4%₹142.00₹142.59₹139.50100,741
₹140.67-1.41-1.0%₹143.00₹143.19₹139.4986,078
₹142.08+0.52+0.4%₹140.34₹147.00₹140.3472,089
₹141.56-5.26-3.6%₹150.00₹150.79₹140.80160,279
₹146.82+5.08+3.6%₹141.95₹150.40₹141.95525,646
₹141.74+0.39+0.3%₹142.15₹142.40₹139.2048,842
₹141.35+2.75+2.0%₹140.08₹142.00₹138.5043,633
₹138.60-0.41-0.3%₹142.49₹143.50₹138.2486,785
₹139.010.000.0%₹139.01₹139.01₹139.010
₹139.01+2.17+1.6%₹137.30₹139.70₹136.00229,896
₹136.84+0.32+0.2%₹137.60₹138.95₹136.0093,564
₹136.52-1.16-0.8%₹137.11₹140.89₹136.50206,749
₹137.68-1.67-1.2%₹137.20₹142.00₹137.20148,229
₹139.35-1.00-0.7%₹140.65₹140.80₹138.0586,634
₹140.35+1.16+0.8%₹139.00₹145.40₹138.88243,633
₹139.19+2.78+2.0%₹139.48₹151.00₹137.03789,795
₹136.41-0.32-0.2%₹136.38₹139.67₹135.20390,344
₹136.73+2.97+2.2%₹136.00₹139.06₹133.00464,372
₹133.760.000.0%₹135.10₹136.90₹132.1078,068
₹133.76+3.09+2.4%₹131.32₹134.40₹130.7878,718
₹130.67-3.20-2.4%₹133.76₹135.99₹125.5593,447
₹133.87+1.40+1.1%₹133.42₹135.99₹131.12104,730
₹132.470.000.0%₹132.47₹132.47₹132.470
₹132.47+0.99+0.8%₹131.48₹133.99₹130.2158,753
₹131.48+1.32+1.0%₹129.14₹134.00₹129.1466,636
₹130.16-0.51-0.4%₹130.92₹132.79₹129.20108,399
₹130.67-0.12-0.1%₹132.00₹134.38₹129.5073,039
₹130.79+1.84+1.4%₹130.03₹131.98₹129.5050,373
₹128.95-0.50-0.4%₹131.50₹133.32₹128.5026,727
₹129.45+1.14+0.9%₹128.99₹131.00₹128.2832,969
₹128.31-0.99-0.8%₹129.76₹129.80₹128.0060,344
₹129.30-0.43-0.3%₹129.74₹131.14₹129.0054,288
₹129.73-1.08-0.8%₹130.81₹131.09₹129.0063,369
₹130.81+0.88+0.7%₹129.87₹132.00₹129.0060,090
₹129.93-1.89-1.4%₹131.70₹131.82₹128.8165,983
₹131.82+4.21+3.3%₹129.79₹133.99₹128.00152,843
₹127.61-1.47-1.1%₹129.30₹131.60₹126.37115,450
₹129.08-1.82-1.4%₹130.99₹132.05₹128.5080,186
₹130.90+0.38+0.3%₹131.82₹133.52₹129.00143,450
₹130.52+0.66+0.5%₹129.22₹132.91₹129.0065,202
₹129.86-0.25-0.2%₹130.86₹131.30₹129.2869,031
₹130.11-0.41-0.3%₹130.10₹132.06₹129.5066,862
₹130.52+0.50+0.4%₹130.02₹132.07₹129.5088,148
₹130.02-1.47-1.1%₹131.00₹132.51₹128.5068,384
₹131.49+0.050.0%₹131.99₹137.00₹130.5055,278
₹131.44-1.96-1.5%₹132.63₹134.80₹130.0033,354
₹133.40+1.26+1.0%₹133.80₹138.00₹130.6151,386
₹132.14+0.37+0.3%₹130.30₹133.91₹130.3031,262
₹131.77-1.31-1.0%₹132.35₹135.41₹131.0068,064
₹133.08-0.58-0.4%₹135.41₹135.41₹132.0085,922
₹133.66-1.02-0.8%₹134.87₹135.50₹133.0058,851
₹134.68-2.61-1.9%₹137.50₹137.99₹134.00160,259
₹137.29+1.81+1.3%₹138.00₹139.41₹135.2561,575
₹135.48-0.23-0.2%₹137.70₹138.57₹135.0095,370
₹135.71+1.94+1.5%₹132.29₹136.50₹132.29119,047
Ticker
NSE:MANBA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manba Finance Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹139.19 (+2.0%) on Sep 23, 2026

Manba Finance Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹137.37 (-6.1%) on Jul 28, 2026

Manba Finance Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹139.16 (-0.5%) on Jul 22, 2026

Manba Finance Limited Press Release Jun 16 2026

Jun 16, 2026

Closed ₹127.52 (+3.8%) on Jun 16, 2026

Press Release Jun 08 2026

Jun 8, 2026

Closed ₹117.01 (-1.2%) on Jun 8, 2026

Press Release Nov 24 2025

Nov 24, 2025

Closed ₹136.22 (+0.1%) on Nov 25, 2025

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹142.11 (-2.0%) on Nov 4, 2025

Manba Finance Limited Press Release Nov 03 2025

Nov 2, 2025

Closed ₹145.03 (+2.4%) on Nov 3, 2025

Press Release Oct 17 2025

Oct 17, 2025

Press Release Oct 01 2025

Oct 1, 2025

All Manba Finance Limited news

Decks

Manba Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
8 in the last 12 months · 16 in all · newest Sep 23, 2026 · oldest 2024
Decks
23 decks · latest Oct 28, 2026

Where Manba Finance Limited is listed

ListingExchangeCountryCurrency
NSE:MANBA · Home listing · This pageNSEIndiaINR
BSE:MANBABSEIndiaINR

Log in to ask 6ix AI your own questions about Manba Finance Limited.