Stock listing
NSE:MANALIPETC Manali Petrochemicals Limited Share Price
Home listing (NSE) of Manali Petrochemicals Limited
Follow Manali Petrochemicals Limited into a list and get an email when it puts out news.
Share price · NSE:MANALIPETC
₹70.27 INR -1.72 (-2.4%)
Close on Nov 3, 2026
- Day range
- ₹70.00 – ₹72.77 INRNov 3, 2026
- Volume
- 428,985 sharesNov 3, 2026
- Market cap
- ₹12.09B INRAt the close on Nov 3, 2026 · price × 172.0M shares outstanding
- 52-week range
- ₹39.13 – ₹93.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹405.6M INRMedian day 1.15M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANALIPETC · Home | ₹70.27 INR | -1.72 (-2.4%) | 428,985 | ₹71.99 | ₹72.77 | ₹70.00 | ₹71.99 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MANALIPETC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.27 | -1.72 | -2.4% | ₹71.99 | ₹72.77 | ₹70.00 | 428,985 | |
| ₹71.99 | +3.61 | +5.3% | ₹68.68 | ₹73.09 | ₹68.00 | 933,720 | |
| ₹68.38 | -3.28 | -4.6% | ₹71.25 | ₹71.48 | ₹67.77 | 1,059,994 | |
| ₹71.66 | -1.34 | -1.8% | ₹72.93 | ₹73.74 | ₹70.50 | 580,387 | |
| ₹73.00 | -1.49 | -2.0% | ₹74.70 | ₹76.34 | ₹72.32 | 825,578 | |
| ₹74.49 | +1.54 | +2.1% | ₹73.95 | ₹75.69 | ₹72.00 | 986,631 | |
| ₹72.95 | +0.20 | +0.3% | ₹71.50 | ₹74.00 | ₹69.36 | 833,664 | |
| ₹72.75 | -2.40 | -3.2% | ₹75.53 | ₹75.53 | ₹70.89 | 1,287,758 | |
| ₹75.15 | -2.57 | -3.3% | ₹77.33 | ₹77.67 | ₹74.37 | 995,598 | |
| ₹77.72 | -3.97 | -4.9% | ₹81.69 | ₹83.88 | ₹76.50 | 1,437,182 | |
| ₹81.69 | -2.73 | -3.2% | ₹83.93 | ₹84.01 | ₹81.30 | 867,216 | |
| ₹84.42 | +2.43 | +3.0% | ₹82.67 | ₹85.25 | ₹81.56 | 1,079,415 | |
| ₹81.99 | -3.80 | -4.4% | ₹86.07 | ₹86.21 | ₹81.50 | 1,043,839 | |
| ₹85.79 | +1.38 | +1.6% | ₹84.41 | ₹87.20 | ₹83.61 | 1,645,372 | |
| ₹84.41 | +0.42 | +0.5% | ₹83.60 | ₹85.25 | ₹80.13 | 1,782,244 | |
| ₹83.99 | -1.88 | -2.2% | ₹86.97 | ₹87.09 | ₹82.10 | 1,778,173 | |
| ₹85.87 | -0.01 | 0.0% | ₹86.00 | ₹87.87 | ₹85.10 | 1,584,998 | |
| ₹85.88 | -4.60 | -5.1% | ₹90.48 | ₹90.69 | ₹85.20 | 2,439,553 | |
| ₹90.48 | -1.88 | -2.0% | ₹93.00 | ₹93.00 | ₹87.70 | 3,975,432 | |
| ₹92.36 | +5.17 | +5.9% | ₹88.00 | ₹92.80 | ₹87.45 | 10,482,494 | |
| ₹87.19 | +9.04 | +11.6% | ₹80.53 | ₹91.90 | ₹80.10 | 30,033,782 | |
| ₹78.15 | 0.00 | 0.0% | ₹78.15 | ₹78.15 | ₹78.15 | 0 | |
| ₹78.15 | -2.83 | -3.5% | ₹81.05 | ₹81.06 | ₹75.56 | 1,364,744 | |
| ₹80.98 | +0.80 | +1.0% | ₹80.65 | ₹82.75 | ₹80.18 | 828,103 | |
| ₹80.18 | -1.84 | -2.2% | ₹82.09 | ₹82.44 | ₹78.82 | 1,173,799 | |
| ₹82.02 | -2.63 | -3.1% | ₹83.90 | ₹86.48 | ₹81.20 | 1,507,300 | |
| ₹84.65 | +1.37 | +1.6% | ₹83.75 | ₹85.45 | ₹82.35 | 1,065,632 | |
| ₹83.28 | -4.41 | -5.0% | ₹87.10 | ₹87.10 | ₹82.62 | 1,080,286 | |
| ₹87.69 | +2.82 | +3.3% | ₹85.69 | ₹88.80 | ₹84.94 | 2,077,751 | |
| ₹84.87 | -1.84 | -2.1% | ₹87.00 | ₹87.00 | ₹84.35 | 927,627 | |
| ₹86.71 | +3.79 | +4.6% | ₹84.10 | ₹89.10 | ₹84.10 | 5,278,521 | |
| ₹82.92 | +0.62 | +0.8% | ₹82.30 | ₹83.47 | ₹80.95 | 884,970 | |
| ₹82.30 | -0.07 | -0.1% | ₹82.38 | ₹83.43 | ₹81.15 | 892,492 | |
| ₹82.37 | +2.18 | +2.7% | ₹80.00 | ₹85.50 | ₹79.50 | 2,637,453 | |
| ₹80.19 | -4.74 | -5.6% | ₹84.93 | ₹87.40 | ₹79.00 | 1,729,990 | |
| ₹84.93 | 0.00 | 0.0% | ₹84.93 | ₹84.93 | ₹84.93 | 0 | |
| ₹84.93 | -1.34 | -1.6% | ₹85.49 | ₹87.65 | ₹82.22 | 2,153,198 | |
| ₹86.27 | -0.88 | -1.0% | ₹87.50 | ₹89.55 | ₹85.72 | 1,530,559 | |
| ₹87.15 | -2.93 | -3.3% | ₹90.60 | ₹92.00 | ₹86.50 | 3,298,224 | |
| ₹90.08 | +3.92 | +4.5% | ₹86.00 | ₹93.00 | ₹85.00 | 8,519,441 | |
| ₹86.16 | -0.60 | -0.7% | ₹88.00 | ₹88.14 | ₹84.67 | 2,321,723 | |
| ₹86.76 | -2.97 | -3.3% | ₹89.56 | ₹90.61 | ₹86.00 | 6,435,710 | |
| ₹89.73 | +6.97 | +8.4% | ₹83.00 | ₹90.89 | ₹82.00 | 39,146,179 | |
| ₹82.76 | -1.28 | -1.5% | ₹84.70 | ₹85.40 | ₹81.60 | 8,290,147 | |
| ₹84.04 | +2.29 | +2.8% | ₹84.00 | ₹88.00 | ₹82.35 | 55,587,097 | |
| ₹81.75 | +8.39 | +11.4% | ₹75.00 | ₹84.80 | ₹73.62 | 73,402,171 | |
| ₹73.36 | +2.56 | +3.6% | ₹70.99 | ₹74.14 | ₹70.64 | 688,296 | |
| ₹70.80 | -3.46 | -4.7% | ₹74.36 | ₹75.00 | ₹70.47 | 874,458 | |
| ₹74.26 | -0.61 | -0.8% | ₹74.89 | ₹75.71 | ₹73.99 | 541,311 | |
| ₹74.87 | -0.04 | -0.1% | ₹74.50 | ₹77.14 | ₹74.41 | 976,418 | |
| ₹74.91 | +0.89 | +1.2% | ₹74.80 | ₹76.70 | ₹74.40 | 1,129,054 | |
| ₹74.02 | -3.71 | -4.8% | ₹78.50 | ₹78.50 | ₹73.57 | 1,449,598 | |
| ₹77.73 | +4.93 | +6.8% | ₹74.18 | ₹78.50 | ₹72.92 | 4,389,603 | |
| ₹72.80 | +1.74 | +2.4% | ₹71.64 | ₹78.72 | ₹71.11 | 10,738,729 | |
| ₹71.06 | +3.42 | +5.1% | ₹68.00 | ₹71.45 | ₹66.81 | 1,999,257 | |
| ₹67.64 | -1.63 | -2.4% | ₹69.29 | ₹69.75 | ₹67.10 | 492,082 | |
| ₹69.27 | +0.44 | +0.6% | ₹71.13 | ₹74.45 | ₹69.01 | 4,376,876 | |
| ₹68.83 | +1.44 | +2.1% | ₹68.00 | ₹69.40 | ₹67.50 | 976,960 | |
| ₹67.39 | +1.86 | +2.8% | ₹65.50 | ₹69.28 | ₹65.50 | 1,189,183 | |
| ₹65.53 | +1.18 | +1.8% | ₹64.70 | ₹65.70 | ₹64.35 | 298,601 | |
| ₹64.35 | -0.29 | -0.4% | ₹63.91 | ₹66.00 | ₹63.91 | 335,093 | |
| ₹64.64 | -0.90 | -1.4% | ₹65.22 | ₹65.90 | ₹64.01 | 233,379 | |
| ₹65.54 | -0.12 | -0.2% | ₹66.44 | ₹66.49 | ₹65.12 | 220,768 | |
| ₹65.66 | -0.91 | -1.4% | ₹67.70 | ₹67.70 | ₹65.15 | 242,844 | |
| ₹66.57 | -0.07 | -0.1% | ₹67.25 | ₹68.00 | ₹66.10 | 353,389 | |
| ₹66.64 | +1.75 | +2.7% | ₹64.89 | ₹68.50 | ₹64.25 | 541,344 |
- Ticker
- NSE:MANALIPETC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Manali Petrochemicals Limited Press Release Aug 13 2026
Latest news
Manali Petrochemicals Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹69.27 (+0.6%) on Aug 14, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹62.94 (+13.4%) on May 22, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹53.43 (-0.6%) on Apr 30, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹60.36 (+2.8%) on Feb 3, 2026
Press Release Nov 18 2025
Nov 18, 2025
Closed ₹67.83 (0.0%) on Nov 19, 2025
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹69.35 (+2.0%) on Nov 11, 2025
Decks
Investor Presentation (September 2024)
Investor deck · 33 slides · Sep 27, 2024
Merger or Acquisition (November 2022)
Merger or acquisition · 11 slides · Nov 30, 2022
Q4 FY2021-22 Earnings Presentation
Earnings · 12 slides · May 25, 2022
Manali Petrochemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 34 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 3 decks · latest Sep 27, 2024
Where Manali Petrochemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANALIPETC · Home listing · This page | NSE | India | INR |
| BSE:MANALIPETC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Manali Petrochemicals Limited.