Stock listing

NSE:MANAKSTEEL Manaksia Steels Ltd Share Price

Home listing (NSE) of Manaksia Steels Ltd

Follow Manaksia Steels Ltd into a list and get an email when it puts out news.

Share price · NSE:MANAKSTEEL

₹120.93 INR +3.40 (+2.9%)

Close on Nov 4, 2026

Past year +112.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹115.00 – ₹123.40 INRNov 4, 2026
Volume: 81,452 sharesNov 4, 2026
Market cap: ₹7.93B INRAt the close on Nov 4, 2026 · price × 65.53M shares outstanding
52-week range: ₹45.11 – ₹123.40 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹10.40M INRMedian day 45,184 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MANAKSTEEL · Home	₹120.93 INR	+3.40 (+2.9%)	81,452	₹118.00	₹123.40	₹115.00	₹117.53	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MANAKSTEEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹120.93	+3.40	+2.9%	₹118.00	₹123.40	₹115.00	81,452
Tue, Nov 3	₹117.53	+3.81	+3.4%	₹117.60	₹119.40	₹115.10	79,934
Mon, Nov 2	₹113.72	+5.41	+5.0%	₹111.93	₹113.72	₹110.09	27,298
Fri, Oct 30	₹108.31	-3.43	-3.1%	₹111.74	₹116.00	₹108.01	21,615
Thu, Oct 29	₹111.74	+4.79	+4.5%	₹108.86	₹112.29	₹105.00	28,371
Wed, Oct 28	₹106.95	+3.90	+3.8%	₹103.05	₹108.20	₹103.00	23,213
Tue, Oct 27	₹103.05	-0.14	-0.1%	₹105.89	₹105.89	₹102.00	23,903
Mon, Oct 26	₹103.19	+0.37	+0.4%	₹99.27	₹104.06	₹99.27	15,884
Fri, Oct 23	₹102.82	-5.18	-4.8%	₹105.01	₹107.94	₹102.60	44,477
Thu, Oct 22	₹108.00	-1.34	-1.2%	₹108.29	₹111.40	₹105.15	31,525
Wed, Oct 21	₹109.34	-5.06	-4.4%	₹117.80	₹119.00	₹109.12	31,346
Mon, Oct 19	₹114.40	+3.36	+3.0%	₹111.06	₹115.00	₹111.06	23,382
Fri, Oct 16	₹111.04	+0.76	+0.7%	₹111.99	₹113.40	₹110.00	50,478
Thu, Oct 15	₹110.28	+0.06	+0.1%	₹112.95	₹112.95	₹108.00	23,973
Wed, Oct 14	₹110.22	-1.26	-1.1%	₹111.48	₹113.00	₹108.16	27,090
Tue, Oct 13	₹111.48	+1.79	+1.6%	₹110.00	₹112.00	₹108.01	24,666
Mon, Oct 12	₹109.69	-1.75	-1.6%	₹113.00	₹113.00	₹108.10	23,638
Fri, Oct 9	₹111.44	+5.30	+5.0%	₹105.61	₹111.44	₹102.30	42,147
Thu, Oct 8	₹106.14	-4.83	-4.4%	₹109.11	₹112.94	₹105.43	47,244
Wed, Oct 7	₹110.97	+2.09	+1.9%	₹108.34	₹114.32	₹106.00	48,669
Tue, Oct 6	₹108.88	+5.18	+5.0%	₹103.45	₹108.88	₹100.35	51,919
Mon, Oct 5	₹103.70	-5.19	-4.8%	₹108.89	₹108.89	₹103.45	19,076
Fri, Oct 2	₹108.89	0.00	0.0%	₹108.89	₹108.89	₹108.89	0
Thu, Oct 1	₹108.89	-1.44	-1.3%	₹110.33	₹113.11	₹104.82	23,191
Wed, Sep 30	₹110.33	-2.24	-2.0%	₹110.30	₹116.00	₹108.05	18,922
Tue, Sep 29	₹112.57	+2.44	+2.2%	₹109.90	₹115.63	₹107.20	45,890
Mon, Sep 28	₹110.13	+5.05	+4.8%	₹105.50	₹110.33	₹105.50	43,958
Fri, Sep 25	₹105.08	+2.94	+2.9%	₹102.17	₹107.00	₹100.00	37,873
Thu, Sep 24	₹102.14	-4.48	-4.2%	₹106.05	₹107.25	₹101.29	63,951
Wed, Sep 23	₹106.62	-0.63	-0.6%	₹105.11	₹108.98	₹105.10	17,828
Tue, Sep 22	₹107.25	-1.04	-1.0%	₹108.29	₹108.70	₹105.30	19,206
Mon, Sep 21	₹108.29	+0.71	+0.7%	₹107.58	₹111.75	₹104.05	24,243
Fri, Sep 18	₹107.58	+3.12	+3.0%	₹104.46	₹108.00	₹104.46	16,755
Thu, Sep 17	₹104.46	-1.96	-1.8%	₹109.40	₹109.80	₹103.29	20,557
Wed, Sep 16	₹106.42	-5.60	-5.0%	₹107.02	₹110.00	₹106.42	75,116
Tue, Sep 15	₹112.02	-5.89	-5.0%	₹119.90	₹119.90	₹112.02	57,388
Mon, Sep 14	₹117.91	0.00	0.0%	₹117.91	₹117.91	₹117.91	0
Fri, Sep 11	₹117.91	+2.90	+2.5%	₹116.50	₹120.76	₹112.10	149,999
Thu, Sep 10	₹115.01	+5.47	+5.0%	₹115.01	₹115.01	₹115.01	50,215
Wed, Sep 9	₹109.54	+5.21	+5.0%	₹103.90	₹109.54	₹103.90	59,230
Tue, Sep 8	₹104.33	-2.08	-2.0%	₹106.41	₹107.50	₹104.00	47,505
Mon, Sep 7	₹106.41	-0.89	-0.8%	₹107.00	₹110.16	₹105.00	80,511
Fri, Sep 4	₹107.30	-4.61	-4.1%	₹109.00	₹113.00	₹106.35	171,136
Thu, Sep 3	₹111.91	+2.61	+2.4%	₹112.00	₹114.76	₹106.10	656,021
Wed, Sep 2	₹109.30	+5.20	+5.0%	₹104.00	₹109.30	₹101.53	509,467
Tue, Sep 1	₹104.10	+4.58	+4.6%	₹104.49	₹104.49	₹97.19	1,384,941
Mon, Aug 31	₹99.52	+4.73	+5.0%	₹99.52	₹99.52	₹99.52	80,576
Fri, Aug 28	₹94.79	+4.51	+5.0%	₹93.39	₹94.79	₹90.88	244,759
Thu, Aug 27	₹90.28	+3.26	+3.7%	₹86.98	₹91.37	₹86.80	86,493
Wed, Aug 26	₹87.02	+0.28	+0.3%	₹87.99	₹88.00	₹86.01	9,038
Tue, Aug 25	₹86.74	-0.64	-0.7%	₹88.89	₹88.89	₹86.25	30,318
Mon, Aug 24	₹87.38	+1.92	+2.2%	₹85.44	₹88.88	₹85.44	62,088
Fri, Aug 21	₹85.46	+0.30	+0.4%	₹85.16	₹86.58	₹85.00	21,236
Thu, Aug 20	₹85.16	-0.39	-0.5%	₹87.80	₹87.80	₹85.01	24,353
Wed, Aug 19	₹85.55	-0.70	-0.8%	₹88.00	₹88.00	₹85.00	38,716
Tue, Aug 18	₹86.25	+1.22	+1.4%	₹87.00	₹88.88	₹85.00	51,522
Mon, Aug 17	₹85.03	-1.09	-1.3%	₹85.00	₹88.20	₹84.69	68,020
Fri, Aug 14	₹86.12	+0.70	+0.8%	₹85.97	₹86.75	₹84.75	40,175
Thu, Aug 13	₹85.42	+2.67	+3.2%	₹84.89	₹86.88	₹83.75	94,999
Wed, Aug 12	₹82.75	-1.96	-2.3%	₹88.94	₹88.94	₹81.10	572,953
Tue, Aug 11	₹84.71	+4.03	+5.0%	₹84.71	₹84.71	₹84.71	48,208
Mon, Aug 10	₹80.68	-3.75	-4.4%	₹84.01	₹84.01	₹80.21	115,463
Fri, Aug 7	₹84.43	-3.70	-4.2%	₹88.84	₹89.90	₹83.73	175,980
Thu, Aug 6	₹88.13	+6.79	+8.3%	₹82.00	₹89.47	₹78.02	492,125
Wed, Aug 5	₹81.34	+2.08	+2.6%	₹79.25	₹82.49	₹77.42	152,715
Tue, Aug 4	₹79.26	+4.05	+5.4%	₹75.99	₹80.86	₹72.74	61,418

Ticker: NSE:MANAKSTEEL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 25, 2026
Manaksia Steels Proposes 250,000 Tonnes Per Annum Capacity Addition For Cold Rolled Coils At Haldia

Latest news

Manaksia Steels Proposes 250,000 Tonnes Per Annum Capacity Addition For Cold Rolled Coils At Haldia

Mar 25, 2026

Closed ₹48.28 (-4.8%) on Mar 27, 2026

Manaksia Steels Sept-Quarter Consol Net Profit 45 Million Rupees

Nov 13, 2025

Closed ₹60.52 (+2.5%) on Nov 13, 2025

All Manaksia Steels Ltd news

Manaksia Steels Ltd on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in the last 12 months · 2 in all · newest Mar 25, 2026 · oldest 2025

Where Manaksia Steels Ltd is listed

Listing	Exchange	Country	Currency
NSE:MANAKSTEEL · Home listing · This page	NSE	India	INR
BSE:MANAKSTEEL	BSE	India	INR