Stock listing

NSE:MALUPAPER Malu Paper Mills Limited Share Price

Home listing (NSE) of Malu Paper Mills Limited

Follow Malu Paper Mills Limited into a list and get an email when it puts out news.

Share price · NSE:MALUPAPER

₹30.50 INR -0.28 (-0.9%)

Close on Nov 2, 2026

Past year -20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹29.80 – ₹31.10 INRNov 2, 2026
Volume: 6,072 sharesNov 2, 2026
Market cap: ₹520.3M INRAt the close on Nov 2, 2026 · price × 17.06M shares outstanding
52-week range: ₹27.00 – ₹44.11 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹589,707 INRMedian day 8,781 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MALUPAPER · Home	₹30.50 INR	-0.28 (-0.9%)	6,072	₹31.10	₹31.10	₹29.80	₹30.78	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MALUPAPER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹30.50	-0.28	-0.9%	₹31.10	₹31.10	₹29.80	6,072
Fri, Oct 30	₹30.78	-0.05	-0.2%	₹31.19	₹32.50	₹30.55	7,583
Thu, Oct 29	₹30.83	-0.01	0.0%	₹30.84	₹31.70	₹30.70	5,988
Wed, Oct 28	₹30.84	-0.03	-0.1%	₹30.87	₹31.40	₹30.20	2,283
Tue, Oct 27	₹30.87	+0.47	+1.5%	₹30.45	₹31.29	₹30.45	5,156
Mon, Oct 26	₹30.40	+0.44	+1.5%	₹29.70	₹31.15	₹29.60	3,443
Fri, Oct 23	₹29.96	-0.45	-1.5%	₹30.20	₹30.95	₹29.90	7,587
Thu, Oct 22	₹30.41	-0.29	-0.9%	₹31.09	₹31.50	₹29.62	7,382
Wed, Oct 21	₹30.70	-0.71	-2.3%	₹31.28	₹32.00	₹30.25	21,944
Mon, Oct 19	₹31.41	-1.24	-3.8%	₹32.40	₹32.40	₹31.18	20,321
Fri, Oct 16	₹32.65	+0.55	+1.7%	₹32.86	₹32.98	₹32.24	6,711
Thu, Oct 15	₹32.10	-0.72	-2.2%	₹33.25	₹33.30	₹32.10	6,143
Wed, Oct 14	₹32.82	+1.51	+4.8%	₹31.94	₹33.69	₹31.65	59,662
Tue, Oct 13	₹31.31	-0.59	-1.8%	₹31.86	₹32.40	₹31.23	4,346
Mon, Oct 12	₹31.90	+0.90	+2.9%	₹31.35	₹33.00	₹31.15	40,022
Fri, Oct 9	₹31.00	+0.50	+1.6%	₹30.98	₹31.28	₹30.65	4,155
Thu, Oct 8	₹30.50	-0.55	-1.8%	₹30.81	₹31.48	₹30.50	13,051
Wed, Oct 7	₹31.05	-1.45	-4.5%	₹32.50	₹32.97	₹30.20	30,035
Tue, Oct 6	₹32.50	+1.45	+4.7%	₹31.19	₹32.94	₹30.95	13,408
Mon, Oct 5	₹31.05	-0.45	-1.4%	₹31.01	₹32.85	₹30.70	16,905
Thu, Oct 1	₹31.50	+0.05	+0.2%	₹31.45	₹31.50	₹30.47	7,568
Wed, Sep 30	₹31.45	-0.20	-0.6%	₹32.30	₹32.59	₹31.45	12,910
Tue, Sep 29	₹31.65	-0.25	-0.8%	₹31.70	₹32.29	₹31.25	6,545
Mon, Sep 28	₹31.90	-0.77	-2.4%	₹32.50	₹32.50	₹31.66	1,775
Fri, Sep 25	₹32.67	+0.72	+2.3%	₹32.35	₹33.80	₹31.80	14,634
Thu, Sep 24	₹31.95	-0.01	0.0%	₹32.63	₹33.39	₹31.71	3,983
Wed, Sep 23	₹31.96	+0.01	0.0%	₹32.15	₹32.48	₹31.90	9,660
Tue, Sep 22	₹31.95	-0.30	-0.9%	₹32.12	₹32.15	₹31.90	8,576
Mon, Sep 21	₹32.25	+0.05	+0.2%	₹32.32	₹32.65	₹31.90	4,195
Fri, Sep 18	₹32.20	+0.30	+0.9%	₹31.90	₹33.08	₹31.60	17,439
Thu, Sep 17	₹31.90	+0.34	+1.1%	₹32.39	₹33.89	₹31.90	23,457
Wed, Sep 16	₹31.56	-1.43	-4.3%	₹33.00	₹33.00	₹31.05	28,875
Tue, Sep 15	₹32.99	-1.70	-4.9%	₹34.53	₹35.25	₹32.92	11,021
Fri, Sep 11	₹34.69	+0.33	+1.0%	₹33.90	₹34.89	₹33.65	8,781
Thu, Sep 10	₹34.36	-0.56	-1.6%	₹34.81	₹35.95	₹33.20	53,157
Wed, Sep 9	₹34.92	+0.18	+0.5%	₹34.75	₹35.10	₹34.10	20,336
Tue, Sep 8	₹34.74	+1.44	+4.3%	₹33.44	₹34.77	₹33.10	95,722
Mon, Sep 7	₹33.30	+1.65	+5.2%	₹32.44	₹34.95	₹31.69	181,607
Fri, Sep 4	₹31.65	-1.04	-3.2%	₹32.97	₹32.97	₹31.15	8,353
Thu, Sep 3	₹32.69	+1.59	+5.1%	₹30.90	₹33.85	₹30.80	73,407
Wed, Sep 2	₹31.10	-0.84	-2.6%	₹31.80	₹31.90	₹30.30	30,518
Tue, Sep 1	₹31.94	+0.31	+1.0%	₹31.63	₹31.98	₹31.15	11,443
Mon, Aug 31	₹31.63	-0.76	-2.3%	₹32.04	₹32.19	₹31.61	4,558
Fri, Aug 28	₹32.39	-0.10	-0.3%	₹32.00	₹32.59	₹31.61	4,291
Thu, Aug 27	₹32.49	+0.74	+2.3%	₹31.60	₹33.00	₹31.60	8,315
Wed, Aug 26	₹31.75	-0.35	-1.1%	₹32.01	₹32.01	₹31.50	862
Tue, Aug 25	₹32.10	+0.75	+2.4%	₹31.38	₹32.61	₹31.34	14,601
Mon, Aug 24	₹31.35	-0.33	-1.0%	₹31.80	₹31.80	₹31.32	4,812
Fri, Aug 21	₹31.68	+0.19	+0.6%	₹31.49	₹32.19	₹31.11	8,826
Thu, Aug 20	₹31.49	+0.59	+1.9%	₹31.00	₹32.00	₹30.83	6,683
Wed, Aug 19	₹30.90	-1.74	-5.3%	₹32.20	₹32.20	₹30.20	61,698
Tue, Aug 18	₹32.64	+0.64	+2.0%	₹32.25	₹32.89	₹32.13	5,904
Mon, Aug 17	₹32.00	+0.55	+1.7%	₹31.50	₹32.00	₹31.25	7,050
Fri, Aug 14	₹31.45	-0.34	-1.1%	₹32.00	₹32.00	₹31.40	602
Thu, Aug 13	₹31.79	+0.23	+0.7%	₹32.00	₹32.00	₹31.28	2,479
Wed, Aug 12	₹31.56	+0.12	+0.4%	₹32.00	₹32.29	₹31.52	2,744
Tue, Aug 11	₹31.44	-0.74	-2.3%	₹31.51	₹32.24	₹31.00	13,727
Mon, Aug 10	₹32.18	-0.24	-0.7%	₹32.50	₹33.10	₹31.55	15,600
Fri, Aug 7	₹32.42	-1.54	-4.5%	₹33.75	₹33.75	₹32.41	15,348
Thu, Aug 6	₹33.96	+0.76	+2.3%	₹33.20	₹34.25	₹32.82	10,340
Wed, Aug 5	₹33.20	+0.15	+0.5%	₹33.98	₹34.48	₹32.50	8,512
Tue, Aug 4	₹33.05	-0.22	-0.7%	₹33.27	₹34.50	₹32.80	19,625
Mon, Aug 3	₹33.27	+1.38	+4.3%	₹32.70	₹33.40	₹32.20	9,651

Ticker: NSE:MALUPAPER
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 23, 2026
Malu Paper Mills Ltd June-Quarter Profit 12.8 Million Rupees

Latest news

Malu Paper Mills Ltd June-Quarter Profit 12.8 Million Rupees

Jul 23, 2026

Closed ₹35.99 (+3.7%) on Jul 24, 2026

All Malu Paper Mills Limited news

Malu Paper Mills Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026

Where Malu Paper Mills Limited is listed

Listing	Exchange	Country	Currency
NSE:MALUPAPER · Home listing · This page	NSE	India	INR
BSE:MALUPAPER	BSE	India	INR