Stock listing
NSE:MAITREYA Maitreya Medicare Limited Share Price
Follow Maitreya Medicare Limited into a list and get an email when it puts out news.
Share price · NSE:MAITREYA
₹125.00 INR -5.95 (-4.5%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹125.00 – ₹125.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹103.10 – ₹292.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹473,557 INRMedian day 2,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MAITREYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹137.00 | +1.10 | +0.8% | ₹131.00 | ₹137.00 | ₹131.00 | 1,200 | |
| ₹135.90 | +1.15 | +0.9% | ₹135.40 | ₹138.35 | ₹132.00 | 6,400 | |
| ₹134.75 | +8.25 | +6.5% | ₹116.00 | ₹138.30 | ₹116.00 | 28,000 | |
| ₹126.50 | +0.75 | +0.6% | ₹126.00 | ₹126.50 | ₹121.60 | 2,400 | |
| ₹125.75 | +7.20 | +6.1% | ₹124.00 | ₹137.00 | ₹121.00 | 30,800 | |
| ₹118.55 | +0.55 | +0.5% | ₹118.55 | ₹118.55 | ₹118.55 | 400 | |
| ₹118.00 | +1.00 | +0.9% | ₹117.00 | ₹118.00 | ₹117.00 | 800 | |
| ₹117.00 | -2.00 | -1.7% | ₹120.00 | ₹120.00 | ₹117.00 | 800 | |
| ₹119.00 | +6.35 | +5.6% | ₹115.00 | ₹120.50 | ₹115.00 | 7,600 | |
| ₹112.65 | -5.45 | -4.6% | ₹112.65 | ₹112.65 | ₹112.65 | 400 | |
| ₹118.10 | +4.60 | +4.1% | ₹117.00 | ₹118.50 | ₹117.00 | 2,400 | |
| ₹113.50 | -3.90 | -3.3% | ₹113.05 | ₹116.00 | ₹113.05 | 4,800 | |
| ₹117.40 | 0.00 | 0.0% | ₹117.40 | ₹117.40 | ₹117.40 | 0 | |
| ₹117.40 | 0.00 | 0.0% | ₹117.40 | ₹117.40 | ₹117.40 | 0 | |
| ₹117.40 | +3.40 | +3.0% | ₹114.00 | ₹121.00 | ₹112.00 | 2,800 | |
| ₹114.00 | +4.95 | +4.5% | ₹114.00 | ₹114.00 | ₹114.00 | 400 | |
| ₹109.05 | -3.10 | -2.8% | ₹108.00 | ₹109.50 | ₹107.30 | 2,000 | |
| ₹112.15 | +0.15 | +0.1% | ₹115.00 | ₹120.50 | ₹110.60 | 5,600 | |
| ₹112.00 | -4.50 | -3.9% | ₹116.50 | ₹116.50 | ₹111.05 | 5,600 | |
| ₹116.50 | -0.10 | -0.1% | ₹116.45 | ₹116.50 | ₹116.45 | 800 | |
| ₹116.60 | +4.00 | +3.6% | ₹113.15 | ₹116.60 | ₹110.60 | 2,000 | |
| ₹112.60 | +4.85 | +4.5% | ₹123.00 | ₹123.00 | ₹112.60 | 2,000 | |
| ₹107.75 | -8.20 | -7.1% | ₹119.70 | ₹119.70 | ₹103.10 | 9,200 | |
| ₹115.95 | 0.00 | 0.0% | ₹115.95 | ₹115.95 | ₹115.95 | 0 | |
| ₹115.95 | +1.00 | +0.9% | ₹115.95 | ₹115.95 | ₹115.95 | 400 | |
| ₹114.95 | -1.05 | -0.9% | ₹116.05 | ₹122.45 | ₹114.95 | 2,400 | |
| ₹116.00 | 0.00 | 0.0% | ₹115.05 | ₹116.00 | ₹115.05 | 1,200 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 0 | |
| ₹116.00 | -5.00 | -4.1% | ₹114.05 | ₹120.00 | ₹114.05 | 1,600 | |
| ₹121.00 | +1.10 | +0.9% | ₹123.70 | ₹127.90 | ₹120.00 | 3,200 | |
| ₹119.90 | -1.10 | -0.9% | ₹121.00 | ₹121.00 | ₹116.00 | 11,200 | |
| ₹121.00 | +5.00 | +4.3% | ₹116.00 | ₹121.00 | ₹116.00 | 1,600 | |
| ₹116.00 | -4.00 | -3.3% | ₹130.50 | ₹130.50 | ₹115.10 | 4,400 | |
| ₹120.00 | -3.90 | -3.1% | ₹120.00 | ₹120.00 | ₹120.00 | 400 | |
| ₹123.90 | 0.00 | 0.0% | ₹123.90 | ₹123.90 | ₹123.90 | 0 | |
| ₹123.90 | +3.40 | +2.8% | ₹114.70 | ₹127.45 | ₹114.70 | 4,400 | |
| ₹120.50 | +2.20 | +1.9% | ₹120.95 | ₹126.85 | ₹119.30 | 5,200 | |
| ₹118.30 | +4.60 | +4.0% | ₹111.50 | ₹120.95 | ₹110.35 | 8,400 | |
| ₹113.70 | -5.25 | -4.4% | ₹120.30 | ₹128.00 | ₹110.05 | 6,800 | |
| ₹118.95 | +2.05 | +1.8% | ₹130.00 | ₹130.00 | ₹115.55 | 2,400 | |
| ₹116.90 | +4.65 | +4.1% | ₹125.00 | ₹125.00 | ₹116.90 | 2,400 | |
| ₹112.25 | -0.60 | -0.5% | ₹114.95 | ₹117.60 | ₹112.25 | 2,400 | |
| ₹112.85 | +1.85 | +1.7% | ₹117.30 | ₹117.30 | ₹111.55 | 1,600 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | +0.50 | +0.5% | ₹111.90 | ₹111.90 | ₹111.00 | 800 | |
| ₹110.50 | -5.00 | -4.3% | ₹116.00 | ₹117.20 | ₹110.00 | 10,400 | |
| ₹115.50 | -6.50 | -5.3% | ₹122.05 | ₹122.05 | ₹112.05 | 4,800 | |
| ₹122.00 | -2.15 | -1.7% | ₹124.00 | ₹124.00 | ₹122.00 | 1,200 | |
| ₹124.15 | +3.95 | +3.3% | ₹125.00 | ₹134.25 | ₹120.05 | 5,600 | |
| ₹120.20 | +7.70 | +6.8% | ₹119.55 | ₹120.20 | ₹119.55 | 1,600 | |
| ₹112.50 | -8.05 | -6.7% | ₹123.50 | ₹123.50 | ₹112.05 | 16,800 | |
| ₹120.55 | -3.75 | -3.0% | ₹117.15 | ₹124.00 | ₹117.15 | 800 | |
| ₹124.30 | 0.00 | 0.0% | ₹124.30 | ₹124.30 | ₹124.30 | 0 | |
| ₹124.30 | +2.30 | +1.9% | ₹124.30 | ₹124.30 | ₹124.30 | 400 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 1,200 | |
| ₹122.00 | +1.00 | +0.8% | ₹120.00 | ₹123.45 | ₹119.00 | 5,200 | |
| ₹121.00 | +2.00 | +1.7% | ₹120.45 | ₹125.00 | ₹119.90 | 6,800 | |
| ₹119.00 | 0.00 | 0.0% | ₹119.00 | ₹119.00 | ₹119.00 | 0 | |
| ₹119.00 | -2.30 | -1.9% | ₹120.15 | ₹120.15 | ₹118.00 | 4,000 |
- Ticker
- NSE:MAITREYA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Nov 16, 2025
H1 FY2026 Earnings Presentation
Earnings · 27 slides
Decks
H1 FY2026 Earnings Presentation
Earnings · 27 slides · Nov 16, 2025
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
FY2025 Earnings Presentation
Earnings · 29 slides · Sep 8, 2025
Investor Presentation (March 2025)
Investor deck · 28 slides · Mar 31, 2025
Maitreya Medicare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 7 decks · latest Nov 16, 2025
Log in to ask 6ix AI your own questions about Maitreya Medicare Limited.