Stock listing

NSE:MAHSCOOTER Maharashtra Scooters Ltd Share Price

Home listing (NSE) of Maharashtra Scooters Ltd

Follow Maharashtra Scooters Ltd into a list and get an email when it puts out news.

Share price · NSE:MAHSCOOTER

₹12,118 INR -62 (-0.5%)

Close on Nov 3, 2026

Past year -18.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹11,601 – ₹12,400 INRNov 3, 2026
Volume
1,857 sharesNov 3, 2026
Market cap
₹138.5B INRAt the close on Nov 3, 2026 · price × 11.43M shares outstanding
52-week range
₹10,901 – ₹15,680 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹56.62M INRMedian day 2,959 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Maharashtra Scooters Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAHSCOOTER · Home₹12,118 INR-62 (-0.5%)1,857₹12,180₹12,400₹11,601₹12,180Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MAHSCOOTER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12,118-62-0.5%₹12,180₹12,400₹11,6011,857
₹12,180+565+4.9%₹11,600₹12,180₹11,2221,751
₹11,615-86-0.7%₹11,719₹11,751₹11,5722,514
₹11,701-40.0%₹11,705₹11,773₹11,6341,086
₹11,705-131-1.1%₹11,861₹11,984₹11,5653,518
₹11,836-26-0.2%₹11,861₹11,984₹11,6615,431
₹11,862-420-3.4%₹12,027₹12,246₹11,6935,734
₹12,282+283+2.4%₹12,041₹12,715₹11,91512,439
₹11,999-287-2.3%₹12,306₹12,365₹11,9272,570
₹12,286-115-0.9%₹12,488₹12,488₹12,2001,028
₹12,401-7-0.1%₹12,408₹12,609₹12,1503,233
₹12,408-28-0.2%₹12,433₹12,488₹12,3284,294
₹12,436+75+0.6%₹12,470₹12,485₹12,3482,319
₹12,361+96+0.8%₹12,265₹12,419₹12,2511,396
₹12,265+110+0.9%₹12,150₹12,349₹12,0443,810
₹12,155+107+0.9%₹12,000₹12,276₹11,9513,114
₹12,048-194-1.6%₹12,251₹12,300₹12,0006,118
₹12,242-73-0.6%₹12,300₹12,376₹12,1805,400
₹12,315-192-1.5%₹12,465₹12,567₹12,2815,136
₹12,507+127+1.0%₹12,441₹12,622₹12,3535,117
₹12,38000.0%₹12,380₹12,380₹12,3800
₹12,380-196-1.6%₹12,686₹12,686₹12,1807,480
₹12,576+235+1.9%₹12,300₹12,645₹12,3005,414
₹12,341-463-3.6%₹12,804₹12,804₹12,11033,036
₹12,804-248-1.9%₹13,100₹13,100₹12,7212,210
₹13,052-203-1.5%₹13,254₹13,255₹12,9363,959
₹13,255-14-0.1%₹13,121₹13,300₹13,0803,227
₹13,269-44-0.3%₹13,313₹13,485₹13,2002,712
₹13,313-296-2.2%₹13,600₹13,658₹13,2513,629
₹13,609-120-0.9%₹13,580₹13,771₹13,4554,184
₹13,729+578+4.4%₹13,217₹13,850₹13,1518,261
₹13,151+28+0.2%₹13,123₹13,247₹13,1011,641
₹13,123+241+1.9%₹13,231₹13,231₹12,9003,273
₹12,882-82-0.6%₹13,027₹13,230₹12,7504,586
₹12,96400.0%₹12,964₹12,964₹12,9640
₹12,964-134-1.0%₹13,098₹13,120₹12,8521,980
₹13,098-172-1.3%₹13,399₹13,399₹13,0504,084
₹13,270+30.0%₹13,354₹13,500₹13,1512,701
₹13,267-226-1.7%₹13,493₹13,493₹13,2032,328
₹13,493-109-0.8%₹13,602₹13,628₹13,4003,534
₹13,602-37-0.3%₹13,727₹13,727₹13,5901,009
₹13,639+79+0.6%₹13,578₹13,729₹13,577991
₹13,560-135-1.0%₹13,690₹13,746₹13,4402,871
₹13,695+21+0.2%₹13,779₹13,889₹13,6061,547
₹13,674-22-0.2%₹13,794₹13,974₹13,5527,564
₹13,696+132+1.0%₹13,699₹13,934₹13,5615,667
₹13,564-98-0.7%₹13,700₹13,880₹13,5022,539
₹13,662+446+3.4%₹13,249₹13,949₹13,24818,050
₹13,216+153+1.2%₹13,139₹13,338₹13,0012,847
₹13,063-68-0.5%₹13,140₹13,364₹13,0033,210
₹13,131-7-0.1%₹13,138₹13,258₹13,1021,996
₹13,138-209-1.6%₹13,347₹13,404₹13,0442,806
₹13,347+121+0.9%₹13,293₹13,441₹13,1781,890
₹13,226-223-1.7%₹13,448₹13,688₹13,1212,959
₹13,449+119+0.9%₹13,399₹13,527₹13,2301,471
₹13,330-10-0.1%₹13,340₹13,533₹13,2621,291
₹13,340-300-2.2%₹13,652₹13,669₹13,2213,499
₹13,640-146-1.1%₹13,786₹13,786₹13,5591,350
₹13,786+94+0.7%₹13,692₹13,859₹13,6312,399
₹13,692-126-0.9%₹13,933₹13,933₹13,6022,777
₹13,818+10.0%₹13,867₹13,903₹13,6652,629
₹13,817-17-0.1%₹13,972₹13,972₹13,7502,355
₹13,834+10.0%₹13,997₹14,040₹13,8004,462
₹13,833-104-0.7%₹14,000₹14,125₹13,5308,723
₹13,937+928+7.1%₹13,149₹14,099₹13,01320,823
Ticker
NSE:MAHSCOOTER
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

These four Bajaj Group stocks will trade ex-dividend from today — Check details

Jun 29, 2026

Closed ₹12,501 (+0.9%) on Jun 30, 2026

MAHSCOOTER: Income and profit surged in FY2026, with robust dividends and strong investment returns

Apr 22, 2026

Closed ₹12,613 (-3.4%) on Apr 23, 2026

MAHSCOOTER: Shift to investment focus, profit after tax at ₹4126 lakh, and notable one-time items

Jan 12, 2026

Closed ₹12,952 (-4.4%) on Jan 12, 2026

MAHSCOOTER: Strong investment income drove higher profits and a substantial interim dividend payout

Nov 3, 2025

10 companies that will see record dates for bonus shares, stock split and dividends this week

Sep 21, 2025

1,600% Dividend: This Bajaj Group company will pay ₹160 per share to shareholders; Check record date

Sep 15, 2025

MAHSCOOTER: Q1 FY26 profit surged as the company shifted to an investment-only model and refreshed leadership

Jul 23, 2025

Taking Stock: Nifty ends at around 24,850, Sensex down 213 pts; pharma stocks worst hit

Jun 17, 2025

MAHSCOOTER: Manufacturing ceased; profit rose on asset sales, with strong dividends and investment gains

Apr 23, 2025

MAHSCOOTER: Sharp decline in income and profit; manufacturing ceased, focus shifts to investments

Jan 14, 2025

All Maharashtra Scooters Ltd news

Maharashtra Scooters Ltd on 6ix

News releases
3 in the last 12 months · 12 in all · newest Jun 30, 2026 · oldest 2024

Where Maharashtra Scooters Ltd is listed

ListingExchangeCountryCurrency
NSE:MAHSCOOTER · Home listing · This pageNSEIndiaINR
BSE:MAHSCOOTERBSEIndiaINR

Log in to ask 6ix AI your own questions about Maharashtra Scooters Ltd.