Stock listing

NSE:MAHLOG Mahindra Logistics Ltd. Share Price

Home listing (NSE) of Mahindra Logistics Ltd.

Follow Mahindra Logistics Ltd. into a list and get an email when it puts out news.

Share price · NSE:MAHLOG

₹411.95 INR -15.20 (-3.6%)

Close on Oct 30, 2026

Past year +13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹409.15 – ₹429.90 INROct 30, 2026
Volume
164,629 sharesOct 30, 2026
Market cap
₹40.90B INRAt the close on Oct 30, 2026 · price × 99.28M shares outstanding
52-week range
₹275.05 – ₹450.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹160.7M INRMedian day 139,770 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mahindra Logistics Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAHLOG · Home₹411.95 INR-15.20 (-3.6%)164,629₹421.70₹429.90₹409.15₹427.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAHLOG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹411.95-15.20-3.6%₹421.70₹429.90₹409.15164,629
₹427.15-4.20-1.0%₹427.20₹435.70₹423.50265,198
₹431.35-2.85-0.7%₹430.00₹440.65₹421.25677,318
₹434.20+44.05+11.3%₹390.00₹444.60₹390.004,748,808
₹390.15+19.90+5.4%₹370.00₹417.80₹365.308,636,378
₹370.25-13.35-3.5%₹380.00₹403.70₹361.501,338,650
₹383.60-5.65-1.5%₹384.35₹392.60₹379.65170,773
₹389.25-8.25-2.1%₹396.00₹398.20₹385.50149,658
₹397.50-11.95-2.9%₹408.00₹408.50₹395.10140,933
₹409.45-2.30-0.6%₹415.00₹415.05₹408.10138,642
₹411.75-9.75-2.3%₹421.20₹424.65₹409.50232,061
₹421.50+11.70+2.9%₹409.80₹426.75₹404.80228,053
₹409.80+11.05+2.8%₹399.95₹418.80₹397.00122,711
₹398.75-1.60-0.4%₹396.55₹404.50₹395.65100,393
₹400.35+4.95+1.3%₹394.90₹404.35₹391.00125,071
₹395.40-15.75-3.8%₹411.15₹411.15₹393.10164,360
₹411.15-3.90-0.9%₹415.70₹419.30₹407.55118,205
₹415.05+8.30+2.0%₹403.50₹417.25₹403.5089,588
₹406.75-9.65-2.3%₹416.75₹419.40₹405.25140,897
₹416.400.000.0%₹416.40₹416.40₹416.400
₹416.40-19.45-4.5%₹429.80₹433.00₹410.20243,388
₹435.85+10.15+2.4%₹427.00₹439.75₹423.25367,227
₹425.70+3.90+0.9%₹420.10₹436.40₹415.80458,867
₹421.80+1.55+0.4%₹420.15₹433.90₹416.65461,716
₹420.25+0.200.0%₹420.05₹425.00₹416.95447,609
₹420.05+3.50+0.8%₹415.90₹429.20₹411.55499,911
₹416.55+16.25+4.1%₹401.90₹425.00₹400.15418,086
₹400.30+1.00+0.3%₹397.00₹406.95₹397.0069,426
₹399.30+6.55+1.7%₹391.70₹401.60₹386.6079,972
₹392.75+3.20+0.8%₹393.95₹394.75₹387.40101,788
₹389.55+2.75+0.7%₹385.10₹392.80₹385.0534,419
₹386.80-0.45-0.1%₹383.00₹390.50₹380.00122,831
₹387.25-9.95-2.5%₹398.40₹398.40₹381.80147,295
₹397.200.000.0%₹397.20₹397.20₹397.200
₹397.20-2.90-0.7%₹399.85₹399.90₹392.6090,944
₹400.10-1.65-0.4%₹403.45₹404.30₹396.9075,748
₹401.75-7.10-1.7%₹410.50₹412.75₹399.20106,299
₹408.85+3.50+0.9%₹401.00₹409.80₹401.00124,819
₹405.350.000.0%₹405.35₹405.35₹405.350
₹405.35+5.05+1.3%₹400.85₹410.15₹399.55130,587
₹400.30+7.85+2.0%₹395.95₹403.75₹392.05105,313
₹392.45+5.25+1.4%₹384.20₹394.30₹380.25105,720
₹387.20-4.25-1.1%₹393.00₹393.00₹381.45116,860
₹391.45-1.30-0.3%₹390.00₹394.75₹386.45128,678
₹392.75+1.15+0.3%₹392.35₹395.50₹388.5085,642
₹391.60-7.80-2.0%₹397.00₹403.40₹390.50100,872
₹399.40-0.30-0.1%₹403.70₹411.35₹394.05193,124
₹399.70-3.40-0.8%₹403.10₹405.80₹396.1095,410
₹403.10+1.95+0.5%₹401.15₹409.65₹398.5092,846
₹401.15-5.50-1.4%₹405.50₹407.55₹399.70107,296
₹406.65+0.40+0.1%₹405.00₹409.90₹402.0093,516
₹406.25+1.70+0.4%₹406.00₹414.50₹404.55165,802
₹404.55-0.40-0.1%₹402.50₹406.35₹397.3098,395
₹404.95-0.55-0.1%₹403.85₹407.75₹397.35161,545
₹405.50-0.50-0.1%₹406.00₹409.80₹403.9574,988
₹406.00-0.95-0.2%₹406.10₹410.85₹403.20135,080
₹406.95-2.40-0.6%₹411.35₹414.00₹402.00188,205
₹409.35-2.00-0.5%₹410.10₹417.80₹408.00161,825
₹411.35+8.65+2.1%₹403.00₹417.00₹402.00271,907
₹402.70-11.20-2.7%₹410.00₹418.40₹400.50774,852
₹413.90+0.40+0.1%₹409.90₹418.75₹409.90177,015
₹413.50-7.50-1.8%₹420.45₹422.00₹408.10135,899
₹421.00+4.70+1.1%₹417.00₹422.30₹412.15167,066
₹416.30+6.80+1.7%₹414.00₹418.70₹412.25184,166
₹409.50+6.85+1.7%₹400.35₹418.50₹400.35302,881
₹402.65-6.80-1.7%₹410.45₹412.85₹401.20163,081
Ticker
NSE:MAHLOG
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mahindra Logistics Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Q2 FY27 Revenue up by 24% YoY at Rs. 2,095 cr, PAT at Rs 26.2 cr".

Oct 23, 2026

Closed ₹370.25 (-3.5%) on Oct 23, 2026

Mahindra Logistics Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹393.05 (+1.5%) on Jul 20, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹406.15 (-8.3%) on Apr 24, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹339.55 (+14.9%) on Jan 28, 2026

Press Release Nov 24 2025

Nov 24, 2025

Closed ₹320.45 (+1.5%) on Nov 25, 2025

Press Release Oct 27 2025

Oct 27, 2025

Press Release Oct 03 2025

Oct 3, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Jul 21 2025

Jul 21, 2025

Press Release Jul 11 2025

Jul 11, 2025

All Mahindra Logistics Ltd. news

Decks

Mahindra Logistics Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in the last 12 months · 48 in all · newest Oct 23, 2026 · oldest 2020
Decks
45 decks · latest Oct 23, 2026

Where Mahindra Logistics Ltd. is listed

ListingExchangeCountryCurrency
NSE:MAHLOG · Home listing · This pageNSEIndiaINR
BSE:MAHLOGBSEIndiaINR

Log in to ask 6ix AI your own questions about Mahindra Logistics Ltd.