Stock listing
NSE:MAHICKRA Mahickra Chemicals Ltd. Share Price
Follow Mahickra Chemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:MAHICKRA
₹308.00 INR +18.00 (+6.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹281.00 – ₹317.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 6,750 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹131.00 – ₹317.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.54M INRMedian day 2,250 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MAHICKRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹262.25 | 0.00 | 0.0% | ₹262.25 | ₹262.25 | ₹262.25 | 0 | |
| ₹262.25 | -8.75 | -3.2% | ₹278.00 | ₹278.00 | ₹255.00 | 5,250 | |
| ₹271.00 | -16.00 | -5.6% | ₹290.00 | ₹290.00 | ₹271.00 | 13,500 | |
| ₹287.00 | +1.00 | +0.3% | ₹285.00 | ₹288.00 | ₹285.00 | 3,000 | |
| ₹286.00 | 0.00 | 0.0% | ₹286.00 | ₹286.00 | ₹286.00 | 0 | |
| ₹286.00 | 0.00 | 0.0% | ₹286.00 | ₹286.00 | ₹286.00 | 0 | |
| ₹286.00 | 0.00 | 0.0% | ₹286.00 | ₹286.00 | ₹286.00 | 0 | |
| ₹286.00 | +4.50 | +1.6% | ₹285.00 | ₹286.00 | ₹285.00 | 2,250 | |
| ₹281.50 | 0.00 | 0.0% | ₹281.50 | ₹281.50 | ₹281.50 | 0 | |
| ₹281.50 | 0.00 | 0.0% | ₹281.50 | ₹281.50 | ₹281.50 | 0 | |
| ₹281.50 | +1.50 | +0.5% | ₹270.00 | ₹293.00 | ₹270.00 | 1,500 | |
| ₹280.00 | 0.00 | 0.0% | ₹280.00 | ₹280.00 | ₹280.00 | 0 | |
| ₹280.00 | -9.00 | -3.1% | ₹280.00 | ₹280.00 | ₹280.00 | 2,250 | |
| ₹289.00 | 0.00 | 0.0% | ₹289.00 | ₹289.00 | ₹289.00 | 0 | |
| ₹289.00 | +9.00 | +3.2% | ₹273.00 | ₹294.95 | ₹273.00 | 18,000 | |
| ₹280.00 | -15.00 | -5.1% | ₹285.00 | ₹285.00 | ₹280.00 | 2,250 | |
| ₹295.00 | -6.00 | -2.0% | ₹299.95 | ₹300.00 | ₹285.10 | 2,250 | |
| ₹301.00 | -3.80 | -1.2% | ₹301.00 | ₹301.00 | ₹301.00 | 750 | |
| ₹304.80 | +7.80 | +2.6% | ₹304.80 | ₹304.80 | ₹304.80 | 750 | |
| ₹297.00 | 0.00 | 0.0% | ₹297.00 | ₹297.00 | ₹297.00 | 750 | |
| ₹297.00 | -17.50 | -5.6% | ₹301.00 | ₹301.00 | ₹297.00 | 2,250 | |
| ₹314.50 | 0.00 | 0.0% | ₹314.50 | ₹314.50 | ₹314.50 | 0 | |
| ₹314.50 | 0.00 | 0.0% | ₹314.50 | ₹314.50 | ₹314.50 | 0 | |
| ₹314.50 | 0.00 | 0.0% | ₹314.50 | ₹314.50 | ₹314.50 | 0 | |
| ₹314.50 | +8.55 | +2.8% | ₹314.50 | ₹314.50 | ₹314.50 | 750 | |
| ₹305.95 | 0.00 | 0.0% | ₹305.95 | ₹305.95 | ₹305.95 | 0 | |
| ₹305.95 | 0.00 | 0.0% | ₹305.95 | ₹305.95 | ₹305.95 | 0 | |
| ₹305.95 | 0.00 | 0.0% | ₹305.95 | ₹305.95 | ₹305.95 | 0 | |
| ₹305.95 | +3.45 | +1.1% | ₹300.00 | ₹306.00 | ₹295.00 | 8,250 | |
| ₹302.50 | +5.50 | +1.9% | ₹300.00 | ₹304.00 | ₹285.00 | 22,500 | |
| ₹297.00 | -3.00 | -1.0% | ₹297.00 | ₹297.00 | ₹297.00 | 1,500 | |
| ₹300.00 | +8.00 | +2.7% | ₹300.00 | ₹300.00 | ₹300.00 | 1,500 | |
| ₹292.00 | +2.00 | +0.7% | ₹282.50 | ₹297.00 | ₹282.50 | 3,750 | |
| ₹290.00 | -5.00 | -1.7% | ₹285.00 | ₹290.00 | ₹285.00 | 1,500 | |
| ₹295.00 | +3.50 | +1.2% | ₹294.00 | ₹295.00 | ₹283.00 | 8,250 | |
| ₹291.50 | +5.10 | +1.8% | ₹275.00 | ₹295.00 | ₹275.00 | 24,750 | |
| ₹286.40 | -10.60 | -3.6% | ₹273.00 | ₹299.00 | ₹270.50 | 9,750 | |
| ₹297.00 | 0.00 | 0.0% | ₹297.00 | ₹297.00 | ₹297.00 | 0 | |
| ₹297.00 | +3.00 | +1.0% | ₹292.00 | ₹301.00 | ₹270.00 | 11,250 | |
| ₹294.00 | 0.00 | 0.0% | ₹294.00 | ₹294.00 | ₹294.00 | 0 | |
| ₹294.00 | +6.00 | +2.1% | ₹302.00 | ₹302.00 | ₹294.00 | 2,250 | |
| ₹288.00 | +3.05 | +1.1% | ₹299.00 | ₹299.00 | ₹288.00 | 2,250 | |
| ₹284.95 | +27.45 | +10.7% | ₹257.00 | ₹308.80 | ₹257.00 | 48,750 | |
| ₹257.50 | -0.85 | -0.3% | ₹259.00 | ₹268.00 | ₹256.00 | 46,500 | |
| ₹258.35 | -1.30 | -0.5% | ₹256.00 | ₹273.95 | ₹255.00 | 137,250 | |
| ₹259.65 | -34.35 | -11.7% | ₹271.25 | ₹271.25 | ₹251.05 | 113,250 | |
| ₹294.00 | -1.00 | -0.3% | ₹294.00 | ₹294.00 | ₹294.00 | 750 | |
| ₹295.00 | 0.00 | 0.0% | ₹290.00 | ₹298.00 | ₹290.00 | 2,250 | |
| ₹295.00 | +9.95 | +3.5% | ₹281.00 | ₹301.00 | ₹278.00 | 9,000 | |
| ₹285.05 | +24.05 | +9.2% | ₹261.00 | ₹298.80 | ₹261.00 | 17,250 | |
| ₹261.00 | -4.05 | -1.5% | ₹261.00 | ₹280.00 | ₹235.00 | 10,500 | |
| ₹265.05 | +2.10 | +0.8% | ₹265.00 | ₹265.05 | ₹265.00 | 1,500 | |
| ₹262.95 | -12.05 | -4.4% | ₹255.30 | ₹262.95 | ₹255.30 | 2,250 | |
| ₹275.00 | 0.00 | 0.0% | ₹275.00 | ₹275.00 | ₹275.00 | 0 | |
| ₹275.00 | +17.00 | +6.6% | ₹258.00 | ₹275.00 | ₹247.00 | 4,500 | |
| ₹258.00 | -5.50 | -2.1% | ₹260.00 | ₹260.00 | ₹258.00 | 6,750 | |
| ₹263.50 | +3.50 | +1.3% | ₹263.50 | ₹263.50 | ₹263.50 | 750 | |
| ₹260.00 | -14.65 | -5.3% | ₹257.00 | ₹260.00 | ₹257.00 | 1,500 | |
| ₹274.65 | +4.70 | +1.7% | ₹261.00 | ₹279.00 | ₹261.00 | 3,000 | |
| ₹269.95 | +3.35 | +1.3% | ₹269.95 | ₹282.00 | ₹258.00 | 3,000 |
- Ticker
- NSE:MAHICKRA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 23, 2026
Mahickra Chemicals Board Approves Issuance Of 2.9 Million Shares
Latest news
Mahickra Chemicals Board Approves Issuance Of 2.9 Million Shares
Jan 23, 2026
Closed ₹168.90 (+2.5%) on Jan 27, 2026
Mahickra Chemicals Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mahickra Chemicals Ltd.