Stock listing
NSE:MAHESHWARI Maheshwari Logistics Ltd. Share Price
Follow Maheshwari Logistics Ltd. into a list and get an email when it puts out news.
Share price · NSE:MAHESHWARI
₹70.08 INR +1.46 (+2.1%)
Close on Oct 30, 2026
- Day range
- ₹67.05 – ₹71.00 INROct 30, 2026
- Volume
- 8,850 sharesOct 30, 2026
- Market cap
- ₹2.04B INRAt the close on Oct 30, 2026 · price × 29.04M shares outstanding
- 52-week range
- ₹39.04 – ₹77.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹914,347 INRMedian day 9,482 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAHESHWARI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.08 | +1.46 | +2.1% | ₹68.65 | ₹71.00 | ₹67.05 | 8,850 | |
| ₹68.62 | -1.42 | -2.0% | ₹71.00 | ₹71.00 | ₹68.28 | 9,817 | |
| ₹70.04 | +0.04 | +0.1% | ₹71.39 | ₹77.01 | ₹70.00 | 10,604 | |
| ₹70.00 | 0.00 | 0.0% | ₹69.00 | ₹70.97 | ₹69.00 | 4,189 | |
| ₹70.00 | 0.00 | 0.0% | ₹69.00 | ₹70.99 | ₹68.65 | 6,250 | |
| ₹70.00 | -0.16 | -0.2% | ₹69.50 | ₹70.99 | ₹68.28 | 9,696 | |
| ₹70.16 | +0.09 | +0.1% | ₹69.30 | ₹71.48 | ₹68.43 | 15,779 | |
| ₹70.07 | +0.42 | +0.6% | ₹69.65 | ₹73.00 | ₹68.55 | 84,199 | |
| ₹69.65 | -2.08 | -2.9% | ₹70.57 | ₹71.73 | ₹69.02 | 11,555 | |
| ₹71.73 | -0.70 | -1.0% | ₹73.89 | ₹73.89 | ₹70.50 | 28,286 | |
| ₹72.43 | +1.69 | +2.4% | ₹70.74 | ₹72.50 | ₹70.00 | 7,656 | |
| ₹70.74 | -1.02 | -1.4% | ₹70.34 | ₹72.00 | ₹70.00 | 4,966 | |
| ₹71.76 | +0.71 | +1.0% | ₹70.00 | ₹72.00 | ₹69.13 | 5,102 | |
| ₹71.05 | -0.05 | -0.1% | ₹72.48 | ₹72.48 | ₹71.05 | 3,435 | |
| ₹71.10 | +0.38 | +0.5% | ₹70.72 | ₹71.90 | ₹68.52 | 9,267 | |
| ₹70.72 | -0.48 | -0.7% | ₹71.00 | ₹71.00 | ₹70.00 | 5,959 | |
| ₹71.20 | -0.24 | -0.3% | ₹71.44 | ₹71.44 | ₹70.25 | 2,771 | |
| ₹71.44 | -1.04 | -1.4% | ₹72.48 | ₹72.48 | ₹70.53 | 999 | |
| ₹72.48 | +2.53 | +3.6% | ₹70.00 | ₹73.00 | ₹70.00 | 11,965 | |
| ₹69.95 | 0.00 | 0.0% | ₹69.95 | ₹69.95 | ₹69.95 | 0 | |
| ₹69.95 | -3.48 | -4.7% | ₹75.68 | ₹75.68 | ₹69.50 | 11,065 | |
| ₹73.43 | -0.10 | -0.1% | ₹74.00 | ₹74.00 | ₹73.05 | 13,129 | |
| ₹73.53 | +1.92 | +2.7% | ₹72.00 | ₹74.50 | ₹70.80 | 15,307 | |
| ₹71.61 | -1.79 | -2.4% | ₹74.49 | ₹76.00 | ₹71.21 | 10,397 | |
| ₹73.40 | +0.70 | +1.0% | ₹72.50 | ₹73.49 | ₹70.00 | 8,472 | |
| ₹72.70 | -0.13 | -0.2% | ₹72.75 | ₹73.20 | ₹72.70 | 7,920 | |
| ₹72.83 | +1.30 | +1.8% | ₹71.70 | ₹73.00 | ₹71.70 | 6,431 | |
| ₹71.53 | -0.47 | -0.7% | ₹73.00 | ₹73.40 | ₹71.50 | 12,444 | |
| ₹72.00 | +3.30 | +4.8% | ₹68.30 | ₹73.10 | ₹68.30 | 10,336 | |
| ₹68.70 | -1.30 | -1.9% | ₹68.30 | ₹71.49 | ₹68.28 | 2,620 | |
| ₹70.00 | -1.48 | -2.1% | ₹71.47 | ₹71.47 | ₹68.28 | 10,004 | |
| ₹71.48 | +1.18 | +1.7% | ₹72.98 | ₹72.98 | ₹69.35 | 8,631 | |
| ₹70.30 | -0.41 | -0.6% | ₹71.20 | ₹73.99 | ₹70.30 | 9,099 | |
| ₹70.71 | 0.00 | 0.0% | ₹70.71 | ₹70.71 | ₹70.71 | 0 | |
| ₹70.71 | -1.16 | -1.6% | ₹71.52 | ₹72.00 | ₹70.50 | 5,358 | |
| ₹71.87 | +0.84 | +1.2% | ₹72.97 | ₹72.97 | ₹71.03 | 1,942 | |
| ₹71.03 | -1.46 | -2.0% | ₹72.48 | ₹72.48 | ₹71.01 | 1,103 | |
| ₹72.49 | +0.28 | +0.4% | ₹70.36 | ₹72.89 | ₹70.36 | 3,129 | |
| ₹72.21 | 0.00 | 0.0% | ₹72.21 | ₹72.21 | ₹72.21 | 0 | |
| ₹72.21 | -0.67 | -0.9% | ₹71.99 | ₹73.00 | ₹71.99 | 6,852 | |
| ₹72.88 | +1.00 | +1.4% | ₹70.71 | ₹72.88 | ₹70.71 | 6,139 | |
| ₹71.88 | +1.10 | +1.6% | ₹70.76 | ₹73.74 | ₹70.66 | 10,168 | |
| ₹70.78 | -0.85 | -1.2% | ₹70.52 | ₹72.97 | ₹70.52 | 4,495 | |
| ₹71.63 | -0.54 | -0.7% | ₹72.89 | ₹73.89 | ₹71.22 | 34,569 | |
| ₹72.17 | +0.17 | +0.2% | ₹70.65 | ₹72.80 | ₹70.65 | 5,030 | |
| ₹72.00 | -2.00 | -2.7% | ₹74.00 | ₹74.00 | ₹70.30 | 25,253 | |
| ₹74.00 | -0.96 | -1.3% | ₹74.95 | ₹74.96 | ₹74.00 | 5,547 | |
| ₹74.96 | +0.41 | +0.5% | ₹75.24 | ₹76.81 | ₹74.01 | 32,120 | |
| ₹74.55 | +1.17 | +1.6% | ₹73.00 | ₹75.00 | ₹73.00 | 24,752 | |
| ₹73.38 | +0.36 | +0.5% | ₹73.00 | ₹73.50 | ₹70.20 | 47,447 | |
| ₹73.02 | +0.62 | +0.9% | ₹71.02 | ₹74.19 | ₹71.02 | 16,749 | |
| ₹72.40 | -0.10 | -0.1% | ₹72.30 | ₹72.40 | ₹71.51 | 7,936 | |
| ₹72.50 | +0.50 | +0.7% | ₹72.72 | ₹72.99 | ₹70.79 | 17,674 | |
| ₹72.00 | -0.50 | -0.7% | ₹71.00 | ₹72.75 | ₹71.00 | 12,411 | |
| ₹72.50 | -0.51 | -0.7% | ₹72.50 | ₹72.55 | ₹70.10 | 24,666 | |
| ₹73.01 | -0.04 | -0.1% | ₹74.48 | ₹74.48 | ₹71.30 | 6,502 | |
| ₹73.05 | +0.05 | +0.1% | ₹74.39 | ₹74.39 | ₹71.56 | 10,475 | |
| ₹73.00 | 0.00 | 0.0% | ₹72.10 | ₹73.50 | ₹71.62 | 5,182 | |
| ₹73.00 | +0.14 | +0.2% | ₹74.90 | ₹74.90 | ₹71.26 | 5,167 | |
| ₹72.86 | -0.14 | -0.2% | ₹72.00 | ₹73.00 | ₹71.58 | 17,442 | |
| ₹73.00 | 0.00 | 0.0% | ₹71.60 | ₹73.01 | ₹71.60 | 10,801 | |
| ₹73.00 | 0.00 | 0.0% | ₹74.98 | ₹74.98 | ₹73.00 | 13,043 | |
| ₹73.00 | 0.00 | 0.0% | ₹71.52 | ₹73.50 | ₹71.52 | 13,067 | |
| ₹73.00 | +0.01 | 0.0% | ₹72.63 | ₹73.50 | ₹71.20 | 45,196 | |
| ₹72.99 | 0.00 | 0.0% | ₹72.98 | ₹73.35 | ₹71.25 | 25,256 | |
| ₹72.99 | -0.01 | 0.0% | ₹72.90 | ₹73.50 | ₹72.90 | 24,677 |
- Ticker
- NSE:MAHESHWARI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 14, 2025
Maheshwari Logistics Sept-Quarter Consol Total Net Profit 39.6 Million Rupees
Latest news
Maheshwari Logistics Sept-Quarter Consol Total Net Profit 39.6 Million Rupees
Nov 14, 2025
Closed ₹55.20 (+0.1%) on Nov 17, 2025
Decks
FY2019 Earnings Presentation
Earnings · 33 slides · Aug 2, 2019
Investor Presentation (March 2017)
Investor deck · 27 slides · March 2017
Maheshwari Logistics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 14, 2025 · oldest 2025
- Decks
- 2 decks · latest Aug 2, 2019
Log in to ask 6ix AI your own questions about Maheshwari Logistics Ltd.