Stock listing

NSE:MAHEPC Mahindra EPC Irrigation Limited Share Price

Home listing (NSE) of Mahindra EPC Irrigation Limited

Follow Mahindra EPC Irrigation Limited into a list and get an email when it puts out news.

Share price · NSE:MAHEPC

₹97.09 INR +1.30 (+1.4%)

Close on Nov 2, 2026

Past year -32.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹94.12 – ₹98.55 INRNov 2, 2026
Volume: 11,874 sharesNov 2, 2026
Market cap: ₹2.71B INRAt the close on Nov 2, 2026 · price × 27.95M shares outstanding
52-week range: ₹91.91 – ₹145.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.28M INRMedian day 15,286 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAHEPC · Home	₹97.09 INR	+1.30 (+1.4%)	11,874	₹94.12	₹98.55	₹94.12	₹95.79	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MAHEPC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹97.09	+1.30	+1.4%	₹94.12	₹98.55	₹94.12	11,874
Fri, Oct 30	₹95.79	-2.08	-2.1%	₹98.20	₹99.40	₹95.12	17,974
Thu, Oct 29	₹97.87	+0.29	+0.3%	₹97.10	₹99.80	₹97.10	13,594
Wed, Oct 28	₹97.58	+0.86	+0.9%	₹98.90	₹99.60	₹95.00	26,813
Tue, Oct 27	₹96.72	-0.21	-0.2%	₹97.00	₹98.90	₹96.51	11,034
Mon, Oct 26	₹96.93	+2.74	+2.9%	₹95.80	₹97.49	₹92.48	18,748
Fri, Oct 23	₹94.19	-2.91	-3.0%	₹98.69	₹98.81	₹93.69	43,698
Thu, Oct 22	₹97.10	-3.25	-3.2%	₹100.36	₹102.00	₹96.55	51,992
Wed, Oct 21	₹100.35	-5.20	-4.9%	₹106.00	₹107.09	₹99.80	37,317
Mon, Oct 19	₹105.55	-1.40	-1.3%	₹107.50	₹107.50	₹103.35	61,534
Fri, Oct 16	₹106.95	+6.65	+6.6%	₹109.05	₹120.36	₹106.11	796,980
Thu, Oct 15	₹100.30	+0.94	+0.9%	₹102.00	₹102.00	₹97.23	38,990
Wed, Oct 14	₹99.36	+1.33	+1.4%	₹97.61	₹101.38	₹97.61	15,890
Tue, Oct 13	₹98.03	-0.10	-0.1%	₹99.15	₹99.44	₹97.21	8,635
Mon, Oct 12	₹98.13	+0.27	+0.3%	₹99.35	₹99.35	₹97.17	5,916
Fri, Oct 9	₹97.86	-0.30	-0.3%	₹99.19	₹99.59	₹97.00	12,752
Thu, Oct 8	₹98.16	-0.21	-0.2%	₹97.00	₹99.79	₹96.50	15,501
Wed, Oct 7	₹98.37	-0.60	-0.6%	₹98.97	₹99.80	₹96.61	7,692
Tue, Oct 6	₹98.97	+2.22	+2.3%	₹96.75	₹99.80	₹95.18	10,718
Mon, Oct 5	₹96.75	+0.45	+0.5%	₹96.30	₹98.00	₹96.30	5,017
Fri, Oct 2	₹96.30	0.00	0.0%	₹96.30	₹96.30	₹96.30	0
Thu, Oct 1	₹96.30	-0.44	-0.5%	₹97.07	₹97.90	₹95.00	13,455
Wed, Sep 30	₹96.74	-0.04	0.0%	₹97.01	₹98.48	₹96.30	10,903
Tue, Sep 29	₹96.78	-0.28	-0.3%	₹98.90	₹98.90	₹95.30	12,834
Mon, Sep 28	₹97.06	-1.96	-2.0%	₹99.00	₹100.87	₹96.80	23,079
Fri, Sep 25	₹99.02	+0.83	+0.8%	₹99.98	₹100.70	₹97.15	23,032
Thu, Sep 24	₹98.19	-2.26	-2.2%	₹99.02	₹100.98	₹98.00	18,772
Wed, Sep 23	₹100.45	+1.70	+1.7%	₹99.00	₹101.98	₹98.00	18,962
Tue, Sep 22	₹98.75	-0.52	-0.5%	₹100.39	₹100.60	₹97.10	29,129
Mon, Sep 21	₹99.27	-3.37	-3.3%	₹103.84	₹103.84	₹97.15	48,613
Fri, Sep 18	₹102.64	+0.65	+0.6%	₹103.38	₹103.80	₹101.55	11,732
Thu, Sep 17	₹101.99	+0.81	+0.8%	₹103.49	₹103.49	₹101.11	2,687
Wed, Sep 16	₹101.18	-0.90	-0.9%	₹102.08	₹103.50	₹101.00	10,621
Tue, Sep 15	₹102.08	+0.26	+0.3%	₹102.00	₹103.98	₹101.02	19,128
Mon, Sep 14	₹101.82	0.00	0.0%	₹101.82	₹101.82	₹101.82	0
Fri, Sep 11	₹101.82	-0.83	-0.8%	₹102.64	₹102.89	₹101.51	15,709
Thu, Sep 10	₹102.65	+0.51	+0.5%	₹102.14	₹103.73	₹102.01	22,418
Wed, Sep 9	₹102.14	-0.61	-0.6%	₹104.18	₹104.45	₹102.00	8,957
Tue, Sep 8	₹102.75	-0.42	-0.4%	₹105.00	₹105.00	₹102.00	10,915
Mon, Sep 7	₹103.17	-0.45	-0.4%	₹105.80	₹105.80	₹101.65	25,774
Fri, Sep 4	₹103.62	+0.37	+0.4%	₹103.30	₹104.90	₹103.20	7,636
Thu, Sep 3	₹103.25	+1.30	+1.3%	₹103.80	₹105.00	₹102.02	14,309
Wed, Sep 2	₹101.95	-0.35	-0.3%	₹104.33	₹104.33	₹101.24	8,705
Tue, Sep 1	₹102.30	+0.17	+0.2%	₹103.00	₹106.00	₹102.00	14,085
Mon, Aug 31	₹102.13	-3.34	-3.2%	₹106.45	₹107.00	₹101.00	55,864
Fri, Aug 28	₹105.47	-1.39	-1.3%	₹106.94	₹107.87	₹104.50	23,453
Thu, Aug 27	₹106.86	-0.48	-0.4%	₹106.06	₹107.68	₹106.06	4,257
Wed, Aug 26	₹107.34	+1.14	+1.1%	₹106.20	₹108.14	₹105.50	28,583
Tue, Aug 25	₹106.20	-0.49	-0.5%	₹106.90	₹106.99	₹105.08	13,077
Mon, Aug 24	₹106.69	-0.31	-0.3%	₹106.99	₹107.70	₹106.51	17,578
Fri, Aug 21	₹107.00	-0.75	-0.7%	₹108.86	₹108.86	₹106.13	24,552
Thu, Aug 20	₹107.75	+0.35	+0.3%	₹109.19	₹109.19	₹107.02	14,687
Wed, Aug 19	₹107.40	+0.03	0.0%	₹107.54	₹108.79	₹106.60	14,762
Tue, Aug 18	₹107.37	+0.06	+0.1%	₹108.00	₹108.17	₹106.50	15,286
Mon, Aug 17	₹107.31	-0.25	-0.2%	₹108.00	₹109.45	₹106.05	21,754
Fri, Aug 14	₹107.56	-0.28	-0.3%	₹108.80	₹108.83	₹106.50	11,162
Thu, Aug 13	₹107.84	+0.32	+0.3%	₹109.40	₹109.40	₹107.55	10,958
Wed, Aug 12	₹107.52	+0.25	+0.2%	₹107.27	₹109.88	₹107.02	14,406
Tue, Aug 11	₹107.27	-1.29	-1.2%	₹107.30	₹109.88	₹107.10	15,500
Mon, Aug 10	₹108.56	+0.34	+0.3%	₹108.22	₹109.90	₹108.01	13,915
Fri, Aug 7	₹108.22	+0.52	+0.5%	₹109.00	₹110.00	₹107.21	31,900
Thu, Aug 6	₹107.70	+0.09	+0.1%	₹108.79	₹109.88	₹106.40	56,076
Wed, Aug 5	₹107.61	-0.07	-0.1%	₹108.30	₹110.09	₹106.81	49,071
Tue, Aug 4	₹107.68	-0.08	-0.1%	₹106.80	₹107.91	₹106.38	9,377
Mon, Aug 3	₹107.76	+1.10	+1.0%	₹106.80	₹108.18	₹106.21	15,937

Ticker: NSE:MAHEPC
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 23, 2026
Press Release Apr 23 2026

Latest news

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹114.28 (-1.6%) on Apr 24, 2026

All Mahindra EPC Irrigation Limited news

Mahindra EPC Irrigation Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 23, 2026 · oldest 2026

Where Mahindra EPC Irrigation Limited is listed

Listing	Exchange	Country	Currency
NSE:MAHEPC · Home listing · This page	NSE	India	INR
BSE:MAHEPC	BSE	India	INR