Stock listing

NSE:MAHASTEEL Mahamaya Steel Industries Ltd. Share Price

Home listing (NSE) of Mahamaya Steel Industries Ltd.

Follow Mahamaya Steel Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:MAHASTEEL

₹1,459.30 INR +13.50 (+0.9%)

Close on Nov 6, 2026

Past year +130.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹1,381.10 – ₹1,464.00 INRNov 6, 2026
Volume: 3,153 sharesNov 6, 2026
Market cap: ₹23.98B INRAt the close on Nov 6, 2026 · price × 16.43M shares outstanding
52-week range: ₹619.00 – ₹1,550.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹12.88M INRMedian day 5,350 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAHASTEEL · Home	₹1,459.30 INR	+13.50 (+0.9%)	3,153	₹1,382.10	₹1,464.00	₹1,381.10	₹1,445.80	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MAHASTEEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹1,459.30	+13.50	+0.9%	₹1,382.10	₹1,464.00	₹1,381.10	3,153
Thu, Nov 5	₹1,445.80	+14.20	+1.0%	₹1,405.00	₹1,468.90	₹1,371.00	2,206
Wed, Nov 4	₹1,431.60	-33.60	-2.3%	₹1,449.80	₹1,450.00	₹1,400.10	1,327
Tue, Nov 3	₹1,465.20	+13.00	+0.9%	₹1,453.00	₹1,478.70	₹1,385.60	3,578
Mon, Nov 2	₹1,452.20	+67.60	+4.9%	₹1,317.00	₹1,453.80	₹1,315.40	10,394
Fri, Oct 30	₹1,384.60	-72.80	-5.0%	₹1,384.60	₹1,384.60	₹1,384.60	1,144
Thu, Oct 29	₹1,457.40	-76.70	-5.0%	₹1,472.00	₹1,550.00	₹1,457.40	3,069
Wed, Oct 28	₹1,534.10	+10.60	+0.7%	₹1,548.40	₹1,548.40	₹1,460.00	10,030
Tue, Oct 27	₹1,523.50	+31.50	+2.1%	₹1,512.10	₹1,550.00	₹1,450.00	8,258
Mon, Oct 26	₹1,492.00	+18.50	+1.3%	₹1,510.00	₹1,535.20	₹1,421.00	6,450
Fri, Oct 23	₹1,473.50	+53.00	+3.7%	₹1,447.10	₹1,488.00	₹1,350.00	20,819
Thu, Oct 22	₹1,420.50	+65.30	+4.8%	₹1,410.00	₹1,422.90	₹1,361.00	14,287
Wed, Oct 21	₹1,355.20	+62.40	+4.8%	₹1,346.20	₹1,357.40	₹1,280.00	20,357
Mon, Oct 19	₹1,292.80	+61.50	+5.0%	₹1,238.30	₹1,292.80	₹1,232.00	16,544
Fri, Oct 16	₹1,231.30	+58.60	+5.0%	₹1,169.90	₹1,231.30	₹1,169.90	18,834
Thu, Oct 15	₹1,172.70	+54.80	+4.9%	₹1,137.90	₹1,173.70	₹1,110.10	7,273
Wed, Oct 14	₹1,117.90	+52.30	+4.9%	₹1,077.90	₹1,118.80	₹1,065.10	4,578
Tue, Oct 13	₹1,065.60	-45.10	-4.1%	₹1,071.00	₹1,116.90	₹1,058.00	937
Mon, Oct 12	₹1,110.70	-6.10	-0.5%	₹1,075.00	₹1,128.00	₹1,074.00	606
Fri, Oct 9	₹1,116.80	+29.90	+2.8%	₹1,093.00	₹1,119.70	₹1,045.70	1,578
Thu, Oct 8	₹1,086.90	-28.00	-2.5%	₹1,101.00	₹1,120.30	₹1,059.20	3,296
Wed, Oct 7	₹1,114.90	-24.40	-2.1%	₹1,139.30	₹1,139.30	₹1,097.10	803
Tue, Oct 6	₹1,139.30	-27.80	-2.4%	₹1,162.00	₹1,162.00	₹1,131.40	892
Mon, Oct 5	₹1,167.10	-15.40	-1.3%	₹1,179.90	₹1,195.00	₹1,139.00	877
Fri, Oct 2	₹1,182.50	0.00	0.0%	₹1,182.50	₹1,182.50	₹1,182.50	0
Thu, Oct 1	₹1,182.50	-6.50	-0.5%	₹1,142.20	₹1,199.90	₹1,131.10	3,755
Wed, Sep 30	₹1,189.00	-12.60	-1.0%	₹1,195.60	₹1,209.00	₹1,167.00	987
Tue, Sep 29	₹1,201.60	-23.00	-1.9%	₹1,193.90	₹1,211.00	₹1,180.20	347
Mon, Sep 28	₹1,224.60	-7.50	-0.6%	₹1,229.90	₹1,240.00	₹1,191.10	1,425
Fri, Sep 25	₹1,232.10	+20.20	+1.7%	₹1,255.00	₹1,255.00	₹1,160.60	3,320
Thu, Sep 24	₹1,211.90	+55.10	+4.8%	₹1,179.80	₹1,214.60	₹1,164.00	5,126
Wed, Sep 23	₹1,156.80	+55.00	+5.0%	₹1,100.90	₹1,156.80	₹1,065.30	4,078
Tue, Sep 22	₹1,101.80	-21.50	-1.9%	₹1,128.90	₹1,147.80	₹1,080.30	2,539
Mon, Sep 21	₹1,123.30	-18.60	-1.6%	₹1,127.70	₹1,175.00	₹1,084.90	5,700
Fri, Sep 18	₹1,141.90	-60.00	-5.0%	₹1,180.00	₹1,199.90	₹1,141.90	2,857
Thu, Sep 17	₹1,201.90	-63.20	-5.0%	₹1,250.00	₹1,250.00	₹1,201.90	1,144
Wed, Sep 16	₹1,265.10	-29.40	-2.3%	₹1,236.10	₹1,274.00	₹1,229.80	7,469
Tue, Sep 15	₹1,294.50	+18.40	+1.4%	₹1,278.00	₹1,298.50	₹1,212.30	10,124
Mon, Sep 14	₹1,276.10	0.00	0.0%	₹1,276.10	₹1,276.10	₹1,276.10	0
Fri, Sep 11	₹1,276.10	-55.50	-4.2%	₹1,339.00	₹1,345.00	₹1,265.10	4,655
Thu, Sep 10	₹1,331.60	+6.00	+0.5%	₹1,301.00	₹1,360.00	₹1,270.40	2,443
Wed, Sep 9	₹1,325.60	+34.20	+2.6%	₹1,309.90	₹1,340.00	₹1,226.90	4,953
Tue, Sep 8	₹1,291.40	-3.00	-0.2%	₹1,343.40	₹1,343.40	₹1,255.00	2,908
Mon, Sep 7	₹1,294.40	+11.90	+0.9%	₹1,268.40	₹1,309.90	₹1,231.00	5,574
Fri, Sep 4	₹1,282.50	+24.30	+1.9%	₹1,195.30	₹1,320.90	₹1,195.30	10,107
Thu, Sep 3	₹1,258.20	-66.20	-5.0%	₹1,262.00	₹1,278.00	₹1,258.20	649
Wed, Sep 2	₹1,324.40	-69.70	-5.0%	₹1,390.60	₹1,419.00	₹1,324.40	3,557
Tue, Sep 1	₹1,394.10	+21.10	+1.5%	₹1,372.00	₹1,421.00	₹1,305.00	11,613
Mon, Aug 31	₹1,373.00	+43.30	+3.3%	₹1,329.70	₹1,381.00	₹1,305.00	37,097
Fri, Aug 28	₹1,329.70	+59.00	+4.6%	₹1,269.90	₹1,330.00	₹1,230.00	30,787
Thu, Aug 27	₹1,270.70	+35.20	+2.8%	₹1,235.00	₹1,284.00	₹1,173.80	52,849
Wed, Aug 26	₹1,235.50	+33.40	+2.8%	₹1,200.00	₹1,239.00	₹1,200.00	25,921
Tue, Aug 25	₹1,202.10	+26.40	+2.2%	₹1,185.00	₹1,205.00	₹1,170.10	35,107
Mon, Aug 24	₹1,175.70	+21.40	+1.9%	₹1,170.00	₹1,180.00	₹1,154.30	34,286
Fri, Aug 21	₹1,154.30	+9.50	+0.8%	₹1,132.50	₹1,157.00	₹1,132.50	33,008
Thu, Aug 20	₹1,144.80	+4.10	+0.4%	₹1,135.00	₹1,150.00	₹1,125.00	31,935
Wed, Aug 19	₹1,140.70	+17.00	+1.5%	₹1,133.00	₹1,145.00	₹1,105.00	32,160
Tue, Aug 18	₹1,123.70	+24.60	+2.2%	₹1,107.60	₹1,135.00	₹1,080.50	41,209
Mon, Aug 17	₹1,099.10	+33.10	+3.1%	₹1,075.00	₹1,107.60	₹1,071.30	15,007
Fri, Aug 14	₹1,066.00	+37.30	+3.6%	₹1,033.80	₹1,069.90	₹1,028.70	5,720
Thu, Aug 13	₹1,028.70	+34.10	+3.4%	₹953.00	₹1,040.00	₹953.00	16,304
Wed, Aug 12	₹994.60	-44.80	-4.3%	₹1,039.40	₹1,039.40	₹987.60	5,673
Tue, Aug 11	₹1,039.40	+18.00	+1.8%	₹1,010.00	₹1,048.00	₹990.00	9,640
Mon, Aug 10	₹1,021.40	-24.90	-2.4%	₹1,002.90	₹1,040.90	₹1,002.90	3,551
Fri, Aug 7	₹1,046.30	+22.20	+2.2%	₹1,020.00	₹1,049.40	₹991.60	11,772
Thu, Aug 6	₹1,024.10	-52.80	-4.9%	₹1,076.90	₹1,076.90	₹1,010.00	7,044

Ticker: NSE:MAHASTEEL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 1, 2026
Mahamaya Steel Reports Sales Of 17,485.140 MT For June 2026

Latest news

Mahamaya Steel Reports Sales Of 17,485.140 MT For June 2026

Jul 1, 2026

Closed ₹764.30 (-4.4%) on Jul 1, 2026

Mahamaya Steel March-Quarter Consol Net Pat 40.7 Million Rupees

May 26, 2026

Closed ₹906.30 (+3.9%) on May 26, 2026

Mahamaya Steel Reports Sales (Units) Of 21,467.960 MT For April 2026

May 4, 2026

Closed ₹839.85 (-1.0%) on May 4, 2026

Mahamaya Steel Says Sales (Units) For March 2026 Is 13982.83 MT

Apr 1, 2026

Closed ₹940.00 (-1.8%) on Apr 2, 2026

Mahamaya Steel Reports Sales Of 21,100.750 MT For February 2026

Mar 5, 2026

Closed ₹778.50 (+2.1%) on Mar 5, 2026

Mahamaya Steel Dec-Quarter Consol Net Pat 19.1 Million Rupees

Feb 13, 2026

Closed ₹716.00 (+0.1%) on Feb 13, 2026

Mahamaya Steel Says October Sales Is 15,198.33 MT

Nov 5, 2025

Mahamaya Steel Industries Ltd - September Sales At 17,454.370 MT

Oct 3, 2025

All Mahamaya Steel Industries Ltd. news

Mahamaya Steel Industries Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 6 in the last 12 months · 8 in all · newest Jul 1, 2026 · oldest 2025

Where Mahamaya Steel Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MAHASTEEL · Home listing · This page	NSE	India	INR
BSE:MAHASTEEL	BSE	India	INR