Stock listing

NSE:MAHAPEXLTD Maha Rashtra Apex Corporation Limited Share Price

Home listing (NSE) of Maha Rashtra Apex Corporation Limited

Follow Maha Rashtra Apex Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:MAHAPEXLTD

₹48.45 INR +0.88 (+1.8%)

Close on Nov 6, 2026

Past year -4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹47.06 – ₹48.48 INRNov 6, 2026
Volume: 1,982 sharesNov 6, 2026
Market cap: ₹1.37B INRAt the close on Nov 6, 2026 · price × 28.18M shares outstanding
52-week range: ₹37.25 – ₹75.48 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹1.21M INRMedian day 6,915 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAHAPEXLTD · Home	₹48.45 INR	+0.88 (+1.8%)	1,982	₹47.80	₹48.48	₹47.06	₹47.57	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MAHAPEXLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹48.45	+0.88	+1.8%	₹47.80	₹48.48	₹47.06	1,982
Thu, Nov 5	₹47.57	-1.67	-3.4%	₹49.41	₹49.41	₹47.30	12,494
Wed, Nov 4	₹49.24	+2.22	+4.7%	₹47.70	₹49.44	₹46.10	3,179
Tue, Nov 3	₹47.02	-2.42	-4.9%	₹49.06	₹49.06	₹46.50	20,202
Mon, Nov 2	₹49.44	+2.62	+5.6%	₹46.82	₹49.90	₹46.02	2,683
Fri, Oct 30	₹46.82	-0.78	-1.6%	₹47.30	₹48.33	₹46.60	1,685
Thu, Oct 29	₹47.60	+0.22	+0.5%	₹48.29	₹48.71	₹47.51	3,678
Wed, Oct 28	₹47.38	-2.17	-4.4%	₹48.21	₹49.99	₹47.00	2,727
Tue, Oct 27	₹49.55	+3.12	+6.7%	₹47.39	₹50.00	₹47.00	1,625
Mon, Oct 26	₹46.43	-0.01	0.0%	₹45.51	₹48.00	₹45.51	816
Fri, Oct 23	₹46.44	-1.06	-2.2%	₹48.99	₹48.99	₹46.00	19,072
Thu, Oct 22	₹47.50	-0.45	-0.9%	₹47.22	₹49.45	₹46.11	93,382
Wed, Oct 21	₹47.95	-0.55	-1.1%	₹48.15	₹50.49	₹47.60	6,876
Mon, Oct 19	₹48.50	-1.20	-2.4%	₹48.00	₹48.77	₹47.20	3,004
Fri, Oct 16	₹49.70	+0.80	+1.6%	₹49.75	₹49.76	₹47.30	2,415
Thu, Oct 15	₹48.90	+0.80	+1.7%	₹48.01	₹49.79	₹48.01	1,541
Wed, Oct 14	₹48.10	-1.00	-2.0%	₹49.25	₹52.00	₹47.36	35,408
Tue, Oct 13	₹49.10	-0.51	-1.0%	₹49.62	₹50.75	₹49.10	1,671
Mon, Oct 12	₹49.61	-3.24	-6.1%	₹51.61	₹51.61	₹49.61	3,156
Fri, Oct 9	₹52.85	+2.85	+5.7%	₹51.77	₹52.85	₹50.12	1,508
Thu, Oct 8	₹50.00	-2.00	-3.8%	₹51.91	₹52.95	₹49.09	6,954
Wed, Oct 7	₹52.00	+2.00	+4.0%	₹50.00	₹52.98	₹50.00	2,223
Tue, Oct 6	₹50.00	-0.38	-0.8%	₹51.00	₹51.99	₹49.23	1,786
Mon, Oct 5	₹50.38	+0.28	+0.6%	₹53.30	₹53.30	₹50.12	2,377
Thu, Oct 1	₹50.10	-0.90	-1.8%	₹50.52	₹51.50	₹49.10	11,656
Wed, Sep 30	₹51.00	+0.78	+1.6%	₹50.37	₹52.00	₹50.37	6,541
Tue, Sep 29	₹50.22	-0.78	-1.5%	₹50.65	₹52.50	₹50.21	5,068
Mon, Sep 28	₹51.00	-0.51	-1.0%	₹51.51	₹53.84	₹50.52	12,763
Fri, Sep 25	₹51.51	-0.35	-0.7%	₹50.98	₹52.90	₹50.56	9,986
Thu, Sep 24	₹51.86	-1.14	-2.2%	₹53.00	₹54.80	₹51.00	16,177
Wed, Sep 23	₹53.00	-0.35	-0.7%	₹53.35	₹54.98	₹52.67	9,557
Tue, Sep 22	₹53.35	-1.65	-3.0%	₹55.95	₹55.98	₹53.30	3,234
Mon, Sep 21	₹55.00	+0.50	+0.9%	₹54.72	₹57.00	₹53.02	2,770
Fri, Sep 18	₹54.50	-1.50	-2.7%	₹54.20	₹58.80	₹54.02	2,016
Thu, Sep 17	₹56.00	+1.10	+2.0%	₹54.00	₹56.01	₹54.00	2,454
Wed, Sep 16	₹54.90	+1.80	+3.4%	₹54.00	₹58.02	₹52.67	24,489
Tue, Sep 15	₹53.10	-1.16	-2.1%	₹54.57	₹56.60	₹53.10	4,322
Fri, Sep 11	₹54.26	-1.74	-3.1%	₹57.63	₹57.63	₹54.00	6,489
Thu, Sep 10	₹56.00	+3.99	+7.7%	₹52.21	₹57.50	₹51.56	79,709
Wed, Sep 9	₹52.01	-2.99	-5.4%	₹55.03	₹55.03	₹50.76	61,068
Tue, Sep 8	₹55.00	0.00	0.0%	₹55.98	₹57.60	₹54.50	13,567
Mon, Sep 7	₹55.00	+1.99	+3.8%	₹53.98	₹58.78	₹53.80	10,593
Fri, Sep 4	₹53.01	-1.23	-2.3%	₹54.70	₹54.75	₹53.01	6,664
Thu, Sep 3	₹54.24	-0.56	-1.0%	₹55.48	₹57.00	₹53.77	5,308
Wed, Sep 2	₹54.80	-1.20	-2.1%	₹56.07	₹56.29	₹54.80	3,134
Tue, Sep 1	₹56.00	-0.02	0.0%	₹56.01	₹60.25	₹55.25	24,815
Mon, Aug 31	₹56.02	+2.02	+3.7%	₹53.22	₹58.05	₹51.85	19,709
Fri, Aug 28	₹54.00	-2.25	-4.0%	₹55.00	₹56.96	₹53.50	9,015
Thu, Aug 27	₹56.25	-0.80	-1.4%	₹57.95	₹58.99	₹55.36	5,127
Wed, Aug 26	₹57.05	-0.72	-1.2%	₹58.51	₹60.00	₹55.35	14,271
Tue, Aug 25	₹57.77	-3.73	-6.1%	₹61.50	₹61.50	₹57.77	5,973
Mon, Aug 24	₹61.50	+0.70	+1.2%	₹63.40	₹63.40	₹59.01	18,342
Fri, Aug 21	₹60.80	+1.80	+3.1%	₹58.77	₹63.33	₹58.77	79,336
Thu, Aug 20	₹59.00	+1.60	+2.8%	₹57.75	₹59.48	₹56.25	59,030
Wed, Aug 19	₹57.40	+0.41	+0.7%	₹58.45	₹58.90	₹55.25	34,897
Tue, Aug 18	₹56.99	+2.64	+4.9%	₹53.49	₹58.01	₹52.61	64,885
Mon, Aug 17	₹54.35	+4.25	+8.5%	₹50.41	₹54.99	₹50.41	45,119
Fri, Aug 14	₹50.10	-3.70	-6.9%	₹53.80	₹53.80	₹49.25	73,053
Thu, Aug 13	₹53.80	-3.20	-5.6%	₹56.00	₹58.00	₹53.77	28,341
Wed, Aug 12	₹57.00	+4.09	+7.7%	₹55.00	₹59.80	₹54.00	147,048
Tue, Aug 11	₹52.91	+5.10	+10.7%	₹49.50	₹56.55	₹49.00	176,840
Mon, Aug 10	₹47.81	+3.13	+7.0%	₹45.02	₹51.00	₹44.69	83,920
Fri, Aug 7	₹44.68	-0.04	-0.1%	₹44.20	₹45.95	₹44.20	4,564
Thu, Aug 6	₹44.72	-0.88	-1.9%	₹46.90	₹46.90	₹44.00	31,919

Splits

1 split · NSE:MAHAPEXLTD · every price before a split is adjusted for it

Day	Ratio	What
Jan 7, 1994	6-for-5	Split

Ticker: NSE:MAHAPEXLTD
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 18, 2025
Maha Rashtra Apex Corporation Approves Raising Of 150 Million Rupees Via Rights Issue

Latest news

Maha Rashtra Apex Corporation Approves Raising Of 150 Million Rupees Via Rights Issue

Dec 18, 2025

Closed ₹57.03 (-1.4%) on Dec 19, 2025

Maha Rashtra Apex Corporation To Consider Fund Raising Through Rights Issue

Dec 11, 2025

Closed ₹42.69 (+6.8%) on Dec 11, 2025

All Maha Rashtra Apex Corporation Limited news

Maha Rashtra Apex Corporation Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 2 in all · newest Dec 18, 2025 · oldest 2025

Where Maha Rashtra Apex Corporation Limited is listed

Listing	Exchange	Country	Currency
NSE:MAHAPEXLTD · Home listing · This page	NSE	India	INR
BSE:MAHAPEXLTD	BSE	India	INR