Stock listing

NSE:MAFATIND Mafatlal Industries Limited Share Price

Home listing (NSE) of Mafatlal Industries Limited

Follow Mafatlal Industries Limited into a list and get an email when it puts out news.

Share price · NSE:MAFATIND

₹112.82 INR +3.24 (+3.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -13.6% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹108.10 – ₹113.69 INRNov 3, 2026
Volume
29,257 sharesNov 3, 2026
Traded on an average day
₹4.19M INRMedian day 25,677 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mafatlal Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAFATIND · Home₹112.82 INR+3.24 (+3.0%)29,257₹108.10₹113.69₹108.10₹109.58Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MAFATIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹112.82+3.24+3.0%₹108.10₹113.69₹108.1029,257
₹109.58+2.44+2.3%₹107.14₹111.35₹107.0012,641
₹107.14-4.38-3.9%₹110.98₹111.29₹107.0017,774
₹111.52+2.00+1.8%₹109.60₹112.00₹108.0013,762
₹109.52+2.33+2.2%₹106.00₹110.00₹104.7217,729
₹107.19+2.75+2.6%₹104.44₹107.90₹103.8710,521
₹104.44-1.48-1.4%₹106.20₹108.79₹103.0026,240
₹105.92-2.37-2.2%₹108.29₹108.29₹104.1128,815
₹108.29-1.00-0.9%₹109.80₹110.80₹108.0011,053
₹109.29-2.18-2.0%₹112.80₹113.00₹108.0119,221
₹111.47-0.23-0.2%₹111.37₹114.20₹110.1020,370
₹111.70-0.74-0.7%₹112.50₹113.68₹111.1614,710
₹112.44+0.71+0.6%₹112.95₹113.99₹110.7111,186
₹111.73-0.22-0.2%₹111.95₹113.40₹109.8219,464
₹111.95+0.08+0.1%₹111.82₹113.05₹111.008,966
₹111.87+1.16+1.0%₹110.25₹113.79₹110.2518,245
₹110.71-0.36-0.3%₹113.97₹113.97₹107.9845,438
₹111.07-4.88-4.2%₹115.10₹116.37₹110.0140,912
₹115.95+0.31+0.3%₹115.85₹116.70₹115.1120,020
₹115.64+6.38+5.8%₹111.00₹116.80₹109.8137,850
₹109.26-5.12-4.5%₹115.00₹116.73₹106.4185,412
₹114.38-3.16-2.7%₹117.80₹118.49₹114.0019,878
₹117.54+2.25+2.0%₹117.98₹118.99₹115.7519,676
₹115.29-0.12-0.1%₹115.30₹116.99₹115.2017,637
₹115.41-1.51-1.3%₹119.00₹120.00₹114.5036,925
₹116.92-2.89-2.4%₹119.82₹120.45₹113.4088,400
₹119.81-1.24-1.0%₹120.50₹122.00₹119.4123,718
₹121.05+0.73+0.6%₹120.80₹121.85₹120.0824,203
₹120.32-2.27-1.9%₹122.59₹122.59₹120.0531,498
₹122.59+3.03+2.5%₹120.00₹123.80₹119.5828,628
₹119.56-1.34-1.1%₹120.90₹122.39₹119.2045,441
₹120.90+0.49+0.4%₹121.61₹121.85₹120.0514,704
₹120.41-1.74-1.4%₹122.94₹122.94₹119.1021,676
₹122.15-0.42-0.3%₹122.00₹126.61₹121.0058,688
₹122.57-0.28-0.2%₹122.70₹123.58₹120.1518,322
₹122.85+1.25+1.0%₹120.30₹124.19₹120.0237,271
₹121.60+1.04+0.9%₹121.77₹123.30₹120.2619,046
₹120.56-1.27-1.0%₹121.00₹122.28₹119.4151,795
₹121.83+0.17+0.1%₹121.66₹123.85₹121.0033,638
₹121.66-1.58-1.3%₹124.77₹124.77₹120.3525,114
₹123.24+0.67+0.5%₹121.39₹125.00₹121.0130,086
₹122.57+0.80+0.7%₹122.00₹124.00₹119.1227,261
₹121.77-0.87-0.7%₹122.96₹123.54₹121.0036,702
₹122.64-0.76-0.6%₹124.95₹124.95₹122.0010,463
₹123.40+2.67+2.2%₹121.51₹124.00₹120.6129,417
₹120.73+0.64+0.5%₹120.80₹122.50₹119.8721,835
₹120.09-0.83-0.7%₹122.00₹123.00₹119.5541,096
₹120.92-0.64-0.5%₹122.00₹123.59₹119.0232,004
₹121.56-0.25-0.2%₹122.80₹124.50₹120.9423,799
₹121.81-2.80-2.2%₹124.20₹124.39₹121.1020,104
₹124.61+2.21+1.8%₹123.06₹125.00₹122.6023,254
₹122.40-0.13-0.1%₹120.01₹124.50₹120.0128,579
₹122.53-1.68-1.4%₹122.30₹124.44₹122.2018,806
₹124.21+1.66+1.4%₹123.00₹126.00₹120.2837,172
₹122.55-3.95-3.1%₹126.98₹127.00₹119.60143,374
₹126.50+0.27+0.2%₹127.00₹128.28₹125.5527,875
₹126.23+0.60+0.5%₹126.15₹127.80₹123.6261,199
₹125.63-1.89-1.5%₹128.00₹128.98₹124.7570,399
₹127.52-4.61-3.5%₹130.00₹131.99₹127.0091,077
₹132.13-0.92-0.7%₹133.50₹138.60₹131.05199,525
₹133.05-1.28-1.0%₹134.80₹135.00₹131.5024,656
₹134.33+2.32+1.8%₹133.03₹135.35₹132.5314,561
₹132.01-2.60-1.9%₹134.87₹135.98₹128.5032,953
₹134.61+0.98+0.7%₹134.60₹137.19₹132.4047,533
Ticker
NSE:MAFATIND
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mafatlal Industries Receives Order From Central Ground Water Authority To Pay 86.3 Million Rupees

Jun 10, 2026

Closed ₹125.50 (-1.1%) on Jun 11, 2026

Mafatlal Industries March-Quarter Consol Net Profit 179.6 Million Rupees

May 5, 2026

Closed ₹139.79 (-0.8%) on May 6, 2026

All Mafatlal Industries Limited news

Decks

Mafatlal Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 2 in all · newest Jun 10, 2026 · oldest 2026
Decks
3 decks · latest Aug 7, 2026

Where Mafatlal Industries Limited is listed

ListingExchangeCountryCurrency
NSE:MAFATIND · Home listing · This pageNSEIndiaINR
BSE:MAFATINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Mafatlal Industries Limited.