Stock listing

NSE:MADHUCON Madhucon Projects Limited Share Price

Home listing (NSE) of Madhucon Projects Limited

Follow Madhucon Projects Limited into a list and get an email when it puts out news.

Share price · NSE:MADHUCON

₹3.85 INR -0.16 (-4.0%)

Close on Oct 30, 2026

Past year -47.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.80 – ₹4.13 INROct 30, 2026
Volume: 13,828 sharesOct 30, 2026
Market cap: ₹284.1M INRAt the close on Oct 30, 2026 · price × 73.79M shares outstanding
52-week range: ₹3.55 – ₹7.67 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹105,732 INRMedian day 20,241 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MADHUCON · Home	₹3.85 INR	-0.16 (-4.0%)	13,828	₹4.11	₹4.13	₹3.80	₹4.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MADHUCON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3.85	-0.16	-4.0%	₹4.11	₹4.13	₹3.80	13,828
Thu, Oct 29	₹4.01	-0.05	-1.2%	₹4.14	₹4.20	₹3.91	10,982
Wed, Oct 28	₹4.06	+0.08	+2.0%	₹4.12	₹4.19	₹3.76	2,343
Tue, Oct 27	₹3.98	-0.04	-1.0%	₹4.22	₹4.32	₹3.76	26,752
Mon, Oct 26	₹4.02	+0.25	+6.6%	₹4.00	₹4.14	₹3.57	25,497
Fri, Oct 23	₹3.77	-0.11	-2.8%	₹4.00	₹4.00	₹3.55	50,587
Thu, Oct 22	₹3.88	-0.02	-0.5%	₹3.90	₹4.00	₹3.57	14,733
Wed, Oct 21	₹3.90	-0.17	-4.2%	₹4.05	₹4.20	₹3.89	8,506
Mon, Oct 19	₹4.07	-0.12	-2.9%	₹4.05	₹4.16	₹4.05	670
Fri, Oct 16	₹4.19	+0.05	+1.2%	₹4.14	₹4.20	₹4.02	21,869
Thu, Oct 15	₹4.14	+0.02	+0.5%	₹4.22	₹4.22	₹4.01	11,010
Wed, Oct 14	₹4.12	+0.10	+2.5%	₹4.04	₹4.22	₹3.98	24,064
Tue, Oct 13	₹4.02	-0.17	-4.1%	₹4.27	₹4.27	₹3.78	27,987
Mon, Oct 12	₹4.19	+0.08	+1.9%	₹4.28	₹4.28	₹4.00	12,969
Fri, Oct 9	₹4.11	+0.32	+8.4%	₹3.79	₹4.16	₹3.79	45,192
Thu, Oct 8	₹3.79	-0.14	-3.6%	₹3.86	₹4.08	₹3.70	24,640
Wed, Oct 7	₹3.93	-0.03	-0.8%	₹4.00	₹4.05	₹3.85	25,147
Tue, Oct 6	₹3.96	+0.08	+2.1%	₹3.88	₹4.05	₹3.79	24,076
Mon, Oct 5	₹3.88	-0.11	-2.8%	₹3.99	₹4.10	₹3.84	32,001
Fri, Oct 2	₹3.99	0.00	0.0%	₹3.99	₹3.99	₹3.99	0
Thu, Oct 1	₹3.99	-0.20	-4.8%	₹4.29	₹4.29	₹3.99	53,394
Wed, Sep 30	₹4.19	+0.14	+3.5%	₹4.10	₹4.25	₹3.91	39,757
Tue, Sep 29	₹4.05	+0.06	+1.5%	₹4.14	₹4.14	₹3.88	18,329
Mon, Sep 28	₹3.99	-0.20	-4.8%	₹4.27	₹4.27	₹3.99	65,062
Fri, Sep 25	₹4.19	-0.06	-1.4%	₹4.26	₹4.26	₹4.04	60,505
Thu, Sep 24	₹4.25	+0.11	+2.7%	₹4.06	₹4.30	₹3.94	21,341
Wed, Sep 23	₹4.14	+0.07	+1.7%	₹4.15	₹4.20	₹4.05	13,373
Tue, Sep 22	₹4.07	+0.05	+1.2%	₹4.20	₹4.20	₹3.97	9,701
Mon, Sep 21	₹4.02	-0.05	-1.2%	₹4.20	₹4.25	₹3.93	20,283
Fri, Sep 18	₹4.07	+0.19	+4.9%	₹3.87	₹4.07	₹3.69	49,270
Thu, Sep 17	₹3.88	-0.11	-2.8%	₹4.17	₹4.17	₹3.88	56,848
Wed, Sep 16	₹3.99	-0.16	-3.9%	₹4.31	₹4.31	₹3.95	41,849
Tue, Sep 15	₹4.15	-0.19	-4.4%	₹4.40	₹4.49	₹4.14	30,916
Mon, Sep 14	₹4.34	0.00	0.0%	₹4.34	₹4.34	₹4.34	0
Fri, Sep 11	₹4.34	-0.15	-3.3%	₹4.64	₹4.64	₹4.27	43,771
Thu, Sep 10	₹4.49	-0.03	-0.7%	₹4.60	₹4.60	₹4.40	7,830
Wed, Sep 9	₹4.52	-0.07	-1.5%	₹4.62	₹4.62	₹4.42	11,044
Tue, Sep 8	₹4.59	-0.08	-1.7%	₹4.50	₹4.80	₹4.44	65,837
Mon, Sep 7	₹4.67	+0.04	+0.9%	₹4.60	₹4.79	₹4.41	17,448
Fri, Sep 4	₹4.63	-0.18	-3.7%	₹4.81	₹5.00	₹4.60	34,348
Thu, Sep 3	₹4.81	-0.20	-4.0%	₹5.01	₹5.11	₹4.76	98,743
Wed, Sep 2	₹5.01	+0.17	+3.5%	₹4.84	₹5.08	₹4.79	10,089
Tue, Sep 1	₹4.84	-0.13	-2.6%	₹4.90	₹5.11	₹4.76	20,198
Mon, Aug 31	₹4.97	-0.16	-3.1%	₹5.24	₹5.24	₹4.88	34,967
Fri, Aug 28	₹5.13	+0.15	+3.0%	₹5.15	₹5.15	₹4.82	11,710
Thu, Aug 27	₹4.98	-0.23	-4.4%	₹5.28	₹5.28	₹4.95	27,405
Wed, Aug 26	₹5.21	+0.11	+2.2%	₹5.05	₹5.33	₹5.05	24,426
Tue, Aug 25	₹5.10	-0.05	-1.0%	₹5.38	₹5.38	₹4.95	17,964
Mon, Aug 24	₹5.15	-0.08	-1.5%	₹5.49	₹5.49	₹5.15	7,005
Fri, Aug 21	₹5.23	-0.03	-0.6%	₹5.40	₹5.40	₹5.11	4,636
Thu, Aug 20	₹5.26	+0.07	+1.3%	₹5.19	₹5.40	₹5.17	3,805
Wed, Aug 19	₹5.19	-0.09	-1.7%	₹5.25	₹5.53	₹5.10	5,864
Tue, Aug 18	₹5.28	-0.19	-3.5%	₹5.47	₹5.48	₹5.22	14,682
Mon, Aug 17	₹5.47	+0.17	+3.2%	₹5.56	₹5.56	₹5.15	31,543
Fri, Aug 14	₹5.30	+0.05	+1.0%	₹5.51	₹5.51	₹5.25	35,768
Thu, Aug 13	₹5.25	-0.11	-2.1%	₹5.36	₹5.58	₹5.10	20,539
Wed, Aug 12	₹5.36	+0.17	+3.3%	₹5.02	₹5.37	₹5.02	3,471
Tue, Aug 11	₹5.19	-0.16	-3.0%	₹5.33	₹5.35	₹5.16	3,061
Mon, Aug 10	₹5.35	+0.06	+1.1%	₹5.39	₹5.39	₹5.23	18,975
Fri, Aug 7	₹5.29	+0.04	+0.8%	₹5.48	₹5.48	₹5.23	11,655
Thu, Aug 6	₹5.25	+0.09	+1.7%	₹5.41	₹5.41	₹5.07	35,765
Wed, Aug 5	₹5.16	+0.04	+0.8%	₹5.15	₹5.29	₹5.15	26,037
Tue, Aug 4	₹5.12	-0.16	-3.0%	₹5.28	₹5.28	₹5.05	16,007
Mon, Aug 3	₹5.28	+0.14	+2.7%	₹5.02	₹5.33	₹5.02	15,244
Fri, Jul 31	₹5.14	+0.12	+2.4%	₹5.03	₹5.15	₹5.03	5,642
Thu, Jul 30	₹5.02	-0.16	-3.1%	₹5.38	₹5.38	₹4.95	5,583

Ticker: NSE:MADHUCON
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 1, 2026
Madhucon Projects Limited Press Release Sep 01 2026

Latest news

Madhucon Projects Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹4.84 (-2.6%) on Sep 1, 2026

Madhucon Projects Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹5.30 (+1.0%) on Aug 14, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹5.25 (-2.1%) on Jun 1, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹5.24 (+4.0%) on Feb 10, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹7.01 (-1.8%) on Nov 11, 2025

Press Release Nov 09 2024

Nov 9, 2024

Press Release Sep 04 2023

Sep 4, 2023

All Madhucon Projects Limited news

Madhucon Projects Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 7 in all · newest Sep 1, 2026 · oldest 2023

Where Madhucon Projects Limited is listed

Listing	Exchange	Country	Currency
NSE:MADHUCON · Home listing · This page	NSE	India	INR
BSE:MADHUCON	BSE	India	INR