Stock listing

NSE:MADHAVIPL Madhav Infra Projects Ltd. Share Price

Home listing (NSE) of Madhav Infra Projects Ltd.

Follow Madhav Infra Projects Ltd. into a list and get an email when it puts out news.

Share price · NSE:MADHAVIPL

₹6.86 INR -0.12 (-1.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -22.9% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹6.81 – ₹7.07 INROct 30, 2026
Volume
77,781 sharesOct 30, 2026
Traded on an average day
₹941,951 INRMedian day 94,366 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Madhav Infra Projects Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MADHAVIPL · Home₹6.86 INR-0.12 (-1.7%)77,781₹6.85₹7.07₹6.81₹6.98Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MADHAVIPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.86-0.12-1.7%₹6.85₹7.07₹6.8177,781
₹6.98+0.06+0.9%₹7.00₹7.00₹6.8087,237
₹6.92-0.15-2.1%₹6.92₹7.11₹6.80153,823
₹7.07+0.01+0.1%₹6.99₹7.45₹6.9299,727
₹7.06+0.06+0.9%₹7.00₹7.42₹6.80139,901
₹7.00-0.01-0.1%₹6.85₹7.08₹6.65134,817
₹7.01-0.01-0.1%₹7.26₹7.26₹6.67106,931
₹7.02-0.05-0.7%₹7.07₹7.34₹6.51133,392
₹7.07-0.04-0.6%₹7.10₹7.29₹7.0340,833
₹7.11-0.08-1.1%₹7.19₹7.36₹7.10116,369
₹7.19-0.08-1.1%₹7.23₹7.38₹7.1382,691
₹7.27+0.03+0.4%₹7.39₹7.45₹7.0481,086
₹7.24+0.06+0.8%₹7.18₹7.44₹7.15229,050
₹7.180.000.0%₹7.06₹7.45₹7.06106,928
₹7.18-0.03-0.4%₹7.21₹7.30₹7.0285,200
₹7.21-0.18-2.4%₹7.32₹7.39₹7.1041,409
₹7.39+0.04+0.5%₹7.48₹7.48₹7.2048,422
₹7.35+0.09+1.2%₹7.26₹7.45₹7.2176,389
₹7.26-0.05-0.7%₹7.32₹7.39₹7.1354,097
₹7.310.000.0%₹7.31₹7.49₹6.9358,715
₹7.31-0.10-1.3%₹7.38₹7.58₹7.2197,889
₹7.41+0.02+0.3%₹7.40₹7.60₹7.2157,075
₹7.39-0.13-1.7%₹7.32₹7.69₹7.11141,968
₹7.52-0.07-0.9%₹7.41₹7.86₹7.3680,667
₹7.59-0.08-1.0%₹7.84₹7.90₹7.18189,234
₹7.67+0.28+3.8%₹7.65₹7.78₹7.5056,608
₹7.39-0.35-4.5%₹7.65₹8.08₹7.21200,477
₹7.74-0.06-0.8%₹8.10₹8.10₹7.6463,684
₹7.80+0.21+2.8%₹7.59₹8.15₹7.59146,481
₹7.59-0.10-1.3%₹7.97₹7.97₹7.4283,118
₹7.69-0.13-1.7%₹7.99₹7.99₹7.57103,376
₹7.82-0.14-1.8%₹8.00₹8.00₹7.71112,440
₹7.96+0.04+0.5%₹7.90₹8.07₹7.81110,032
₹7.92-0.04-0.5%₹8.17₹8.17₹7.8987,558
₹7.96-0.07-0.9%₹8.10₹8.19₹7.9284,238
₹8.03+0.12+1.5%₹7.91₹8.07₹7.8695,079
₹7.91-0.07-0.9%₹7.91₹8.15₹7.8184,619
₹7.98+0.06+0.8%₹7.92₹8.30₹7.9278,511
₹7.92-0.05-0.6%₹7.72₹8.21₹7.7287,850
₹7.97-0.07-0.9%₹8.22₹8.22₹7.6680,860
₹8.04-0.08-1.0%₹8.12₹8.25₹8.0090,690
₹8.12-0.09-1.1%₹8.47₹8.47₹8.06100,649
₹8.21+0.09+1.1%₹8.12₹8.45₹8.12229,567
₹8.12+0.09+1.1%₹8.18₹8.20₹7.95129,794
₹8.03+0.80+11.1%₹7.30₹8.30₹7.301,027,080
₹7.23+0.01+0.1%₹7.54₹7.54₹7.1693,653
₹7.22-0.09-1.2%₹7.21₹7.38₹7.1085,606
₹7.31+0.07+1.0%₹7.37₹7.37₹7.1097,706
₹7.24+0.22+3.1%₹7.03₹7.31₹7.00106,876
₹7.02-0.22-3.0%₹7.05₹7.38₹7.00113,529
₹7.24+0.20+2.8%₹7.21₹7.48₹6.95110,854
₹7.04-0.03-0.4%₹7.21₹7.33₹7.0069,932
₹7.07-0.03-0.4%₹7.05₹7.18₹7.0287,530
₹7.10+0.05+0.7%₹7.00₹7.20₹6.95163,133
₹7.05-0.17-2.4%₹7.12₹7.25₹7.00169,844
₹7.22-0.26-3.5%₹7.55₹7.55₹7.10321,005
₹7.48-0.30-3.9%₹7.72₹7.84₹7.18256,589
₹7.780.000.0%₹7.95₹7.95₹7.6583,126
₹7.78-0.20-2.5%₹7.95₹8.18₹7.67203,226
₹7.98+0.09+1.1%₹7.90₹8.22₹7.9073,693
₹7.89+0.04+0.5%₹7.94₹7.99₹7.7664,792
₹7.85+0.03+0.4%₹7.72₹7.97₹7.7281,225
₹7.82-0.21-2.6%₹8.00₹8.00₹7.76175,784
₹8.03-0.04-0.5%₹7.75₹8.19₹7.7561,403
Ticker
NSE:MADHAVIPL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

Madhav Infra Projects Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Where Madhav Infra Projects Ltd. is listed

ListingExchangeCountryCurrency
NSE:MADHAVIPL · Home listing · This pageNSEIndiaINR
BSE:MADHAVIPLBSEIndiaINR

Log in to ask 6ix AI your own questions about Madhav Infra Projects Ltd.