Stock listing

NSE:MADHAVBAUG Vaidya Sane Ayurved Laboratories Limited Share Price

Follow Vaidya Sane Ayurved Laboratories Limited into a list and get an email when it puts out news.

Share price · NSE:MADHAVBAUG

₹136.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹136.00 – ₹150.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
1,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹136.00 – ₹335.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.02M INRMedian day 2,400 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Vaidya Sane Ayurved Laboratories Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MADHAVBAUG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹146.45-0.050.0%₹146.50₹146.50₹146.451,200
₹146.50-10.15-6.5%₹156.65₹156.65₹140.005,600
₹156.65-4.45-2.8%₹156.65₹156.65₹156.65800
₹161.10-6.85-4.1%₹162.55₹162.55₹161.102,000
₹167.95-0.20-0.1%₹165.00₹168.00₹162.102,400
₹168.15-1.85-1.1%₹168.15₹168.30₹168.152,000
₹170.00-7.00-4.0%₹172.50₹172.50₹169.202,400
₹177.000.000.0%₹177.00₹177.00₹177.000
₹177.00+7.30+4.3%₹176.50₹177.00₹176.502,000
₹169.70+0.75+0.4%₹168.95₹176.00₹168.952,000
₹168.95-4.05-2.3%₹165.00₹172.80₹165.004,800
₹173.00-0.40-0.2%₹177.00₹177.90₹173.008,800
₹173.40-4.15-2.3%₹179.70₹179.70₹173.401,600
₹177.550.000.0%₹177.55₹177.55₹177.550
₹177.55+5.05+2.9%₹172.00₹179.10₹170.0011,600
₹172.50+4.70+2.8%₹170.00₹175.00₹166.0048,000
₹167.80+2.80+1.7%₹172.90₹173.25₹165.0018,800
₹165.00+3.75+2.3%₹160.00₹169.25₹160.0019,600
₹161.25-6.75-4.0%₹160.05₹162.00₹160.005,200
₹168.00-3.50-2.0%₹164.20₹168.00₹163.002,400
₹171.50+3.60+2.1%₹173.20₹176.25₹170.006,800
₹167.90+7.95+5.0%₹160.00₹167.90₹160.0011,600
₹159.95+4.05+2.6%₹155.00₹161.00₹155.0040,400
₹155.90-3.45-2.2%₹151.40₹155.90₹151.406,000
₹159.350.000.0%₹159.35₹159.35₹159.350
₹159.350.000.0%₹159.35₹159.35₹159.350
₹159.350.000.0%₹160.00₹160.00₹159.351,600
₹159.350.000.0%₹159.35₹159.35₹159.350
₹159.35+0.40+0.3%₹157.90₹160.00₹157.905,600
₹158.95+4.95+3.2%₹155.00₹159.00₹155.0011,200
₹154.00+4.00+2.7%₹148.50₹157.00₹148.5013,200
₹150.00-3.70-2.4%₹153.70₹153.70₹147.0043,600
₹153.70-6.80-4.2%₹160.00₹160.00₹152.558,400
₹160.50+0.20+0.1%₹160.30₹160.50₹160.301,200
₹160.30-0.50-0.3%₹160.40₹160.40₹160.301,600
₹160.800.000.0%₹160.80₹160.80₹160.800
₹160.80-8.20-4.9%₹169.00₹169.00₹160.553,200
₹169.00-0.45-0.3%₹169.00₹169.00₹168.806,000
₹169.45-8.55-4.8%₹170.00₹170.00₹169.108,800
₹178.00-6.75-3.7%₹177.00₹178.00₹177.002,000
₹184.75+6.15+3.4%₹182.95₹184.80₹182.953,200
₹178.60+7.10+4.1%₹170.00₹178.60₹170.00800
₹171.50+1.55+0.9%₹171.50₹171.50₹171.50400
₹169.95+4.00+2.4%₹173.95₹174.20₹169.956,800
₹165.95+0.45+0.3%₹166.00₹166.00₹165.90800
₹165.50+0.050.0%₹169.75₹169.75₹165.50800
₹165.45-7.55-4.4%₹165.00₹172.00₹165.0012,000
₹173.00-6.00-3.4%₹173.00₹173.00₹173.00800
₹179.00-6.00-3.2%₹184.05₹184.05₹179.00800
₹185.00-2.40-1.3%₹180.00₹185.00₹178.055,200
₹187.40+1.25+0.7%₹180.30₹187.40₹180.303,600
₹186.15-3.85-2.0%₹188.00₹189.50₹181.002,800
₹190.00+1.15+0.6%₹184.00₹190.00₹181.004,000
₹188.85-1.15-0.6%₹183.50₹190.00₹180.905,200
₹190.00-1.90-1.0%₹183.10₹190.00₹183.102,000
₹191.900.000.0%₹191.90₹191.90₹191.900
₹191.900.000.0%₹191.90₹191.90₹191.900
₹191.90-1.60-0.8%₹190.00₹191.90₹190.00800
₹193.50+1.60+0.8%₹191.90₹194.00₹182.354,400
₹191.900.000.0%₹191.90₹191.90₹191.90800
Ticker
NSE:MADHAVBAUG
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Decks

Vaidya Sane Ayurved Laboratories Limited on 6ix

Sector
Health care
Industry
Health care services
Decks
7 decks · latest May 17, 2026

Log in to ask 6ix AI your own questions about Vaidya Sane Ayurved Laboratories Limited.