Stock listing

NSE:MACPOWER Macpower CNC Machines Limited Share Price

Follow Macpower CNC Machines Limited into a list and get an email when it puts out news.

Share price · NSE:MACPOWER

₹1,947.00 INR -2.30 (-0.1%)

Close on Oct 30, 2026

Past year +126.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,919.00 – ₹2,045.00 INROct 30, 2026
Volume
57,881 sharesOct 30, 2026
Market cap
₹19.48B INRAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range
₹761.00 – ₹2,251.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹118.7M INRMedian day 48,941 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Macpower CNC Machines Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MACPOWER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,947.00-2.30-0.1%₹1,951.10₹2,045.00₹1,919.0057,881
₹1,949.30+10.60+0.5%₹1,949.00₹2,048.00₹1,930.0072,485
₹1,938.70+35.20+1.8%₹1,930.00₹2,016.70₹1,881.0077,350
₹1,903.50-0.600.0%₹1,938.00₹1,938.00₹1,857.2048,998
₹1,904.10+131.20+7.4%₹1,730.10₹1,921.90₹1,730.10126,396
₹1,772.90-62.10-3.4%₹1,835.00₹1,835.00₹1,711.7035,073
₹1,835.00+103.10+6.0%₹1,696.90₹1,875.00₹1,691.5078,386
₹1,731.90-94.60-5.2%₹1,888.00₹1,904.30₹1,702.1070,453
₹1,826.50-98.50-5.1%₹1,925.00₹1,925.00₹1,812.2033,283
₹1,925.00+56.30+3.0%₹1,898.50₹1,963.90₹1,871.0022,584
₹1,868.70-89.00-4.5%₹1,965.90₹1,965.90₹1,854.9031,005
₹1,957.70+13.40+0.7%₹1,954.30₹2,001.60₹1,936.9022,039
₹1,944.30-55.90-2.8%₹2,020.20₹2,052.00₹1,899.8027,724
₹2,000.20+101.40+5.3%₹1,900.00₹2,010.00₹1,900.0026,873
₹1,898.80-82.20-4.1%₹1,971.90₹2,029.30₹1,851.0064,950
₹1,981.00-81.90-4.0%₹2,082.10₹2,098.20₹1,951.0046,860
₹2,062.90-27.20-1.3%₹2,090.10₹2,108.90₹2,030.0027,342
₹2,090.10-70.40-3.3%₹2,198.50₹2,198.50₹2,044.1044,507
₹2,160.50+15.70+0.7%₹2,180.00₹2,251.00₹2,121.0064,476
₹2,144.800.000.0%₹2,144.80₹2,144.80₹2,144.800
₹2,144.80+48.80+2.3%₹2,135.00₹2,234.70₹2,060.1097,223
₹2,096.00-32.10-1.5%₹2,165.50₹2,183.60₹2,080.0040,395
₹2,128.10-66.50-3.0%₹2,190.00₹2,190.00₹2,085.3055,501
₹2,194.60+132.10+6.4%₹2,170.00₹2,226.00₹2,116.00148,082
₹2,062.50+1.40+0.1%₹2,072.00₹2,084.00₹2,022.0022,980
₹2,061.10+1.60+0.1%₹2,059.50₹2,170.00₹2,018.1057,329
₹2,059.50-37.00-1.8%₹2,139.00₹2,141.90₹2,030.6043,775
₹2,096.50+141.20+7.2%₹1,956.60₹2,124.00₹1,945.2083,048
₹1,955.30-149.20-7.1%₹2,111.00₹2,175.00₹1,817.70221,525
₹2,104.50+182.90+9.5%₹1,930.10₹2,149.00₹1,930.10237,776
₹1,921.60+32.00+1.7%₹1,889.60₹2,010.00₹1,831.0094,021
₹1,889.60+7.30+0.4%₹1,872.00₹1,930.00₹1,732.2053,070
₹1,882.30+39.30+2.1%₹1,843.00₹1,950.00₹1,786.2051,674
₹1,843.000.000.0%₹1,843.00₹1,843.00₹1,843.000
₹1,843.00-27.40-1.5%₹1,868.00₹1,871.60₹1,780.1020,730
₹1,870.40+6.60+0.4%₹1,864.00₹1,889.70₹1,860.0015,621
₹1,863.80-10.30-0.5%₹1,884.20₹1,932.90₹1,850.0028,773
₹1,874.10+60.40+3.3%₹1,808.80₹1,890.00₹1,808.8025,766
₹1,813.70-91.20-4.8%₹1,906.00₹1,920.00₹1,775.0044,751
₹1,904.90-39.20-2.0%₹1,955.80₹1,960.00₹1,860.0038,330
₹1,944.10+60.50+3.2%₹1,885.50₹1,949.90₹1,875.2023,269
₹1,883.60-27.70-1.4%₹1,900.00₹1,908.60₹1,834.1030,923
₹1,911.30-78.00-3.9%₹2,000.00₹2,043.90₹1,885.5050,223
₹1,989.30-17.80-0.9%₹1,995.00₹2,022.50₹1,922.0050,074
₹2,007.10+138.30+7.4%₹1,897.50₹2,050.00₹1,876.00103,809
₹1,868.80+18.20+1.0%₹1,831.80₹1,921.50₹1,826.1036,143
₹1,850.60-52.40-2.8%₹1,897.10₹1,947.00₹1,812.7058,805
₹1,903.00-60.40-3.1%₹1,963.40₹2,050.00₹1,853.00100,601
₹1,963.40+88.60+4.7%₹1,884.20₹1,989.00₹1,884.2061,213
₹1,874.80-71.10-3.7%₹1,953.70₹1,955.60₹1,828.5061,248
₹1,945.90+2.70+0.1%₹1,979.80₹1,979.80₹1,912.2045,193
₹1,943.20-40.40-2.0%₹1,983.60₹1,983.60₹1,921.0048,884
₹1,983.60+202.20+11.4%₹1,782.50₹2,000.00₹1,782.50190,829
₹1,781.40+32.10+1.8%₹1,739.90₹1,800.00₹1,724.4028,467
₹1,749.30+3.00+0.2%₹1,752.00₹1,825.00₹1,725.0017,852
₹1,746.30+20.00+1.2%₹1,726.60₹1,764.40₹1,666.1023,189
₹1,726.30-28.00-1.6%₹1,752.70₹1,799.00₹1,694.2022,812
₹1,754.30-70.00-3.8%₹1,820.00₹1,850.00₹1,720.0054,067
₹1,824.30+143.20+8.5%₹1,687.00₹1,839.90₹1,634.50138,269
₹1,681.10+100.10+6.3%₹1,570.00₹1,708.00₹1,561.00148,323
₹1,581.00+46.10+3.0%₹1,534.90₹1,604.70₹1,479.0046,652
₹1,534.90+4.60+0.3%₹1,530.30₹1,558.00₹1,515.0034,594
₹1,530.30+72.50+5.0%₹1,457.80₹1,540.00₹1,450.4062,517
₹1,457.80-0.400.0%₹1,489.80₹1,510.00₹1,431.5038,917
₹1,458.20-23.00-1.6%₹1,470.00₹1,578.80₹1,446.1087,316
₹1,481.20+76.90+5.5%₹1,391.00₹1,530.00₹1,391.00209,863
Ticker
NSE:MACPOWER
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Macpower Cnc Machines Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹1,348.20 (+3.5%) on Jul 21, 2026

Press Release May 29 2025

May 29, 2025

Press Release Mar 19 2024

Mar 19, 2024

Press Release Jan 09 2024

Jan 9, 2024

Press Release Aug 27 2023

Aug 27, 2023

Press Release Aug 23 2023

Aug 23, 2023

Press Release Aug 06 2022

Aug 6, 2022

Press Release Jun 09 2022

Jun 9, 2022

Press Release May 28 2022

May 28, 2022

Press Release Feb 10 2022

Feb 10, 2022

All Macpower CNC Machines Limited news

Decks

Macpower CNC Machines Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 13 in all · newest Jul 21, 2026 · oldest 2021
Decks
36 decks · latest Oct 27, 2026

Log in to ask 6ix AI your own questions about Macpower CNC Machines Limited.