Stock listing
NSE:LXCHEM Laxmi Organic Industries Ltd. Share Price
Home listing (NSE) of Laxmi Organic Industries Ltd.
Follow Laxmi Organic Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:LXCHEM
₹161.98 INR +5.16 (+3.3%)
Close on Nov 4, 2026
- Day range
- ₹155.30 – ₹162.73 INRNov 4, 2026
- Volume
- 809,714 sharesNov 4, 2026
- Market cap
- ₹45.02B INRAt the close on Nov 4, 2026 · price × 277.9M shares outstanding
- 52-week range
- ₹107.60 – ₹203.80 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹191.8M INRMedian day 896,620 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LXCHEM · Home | ₹161.98 INR | +5.16 (+3.3%) | 809,714 | ₹157.00 | ₹162.73 | ₹155.30 | ₹156.82 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:LXCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹161.98 | +5.16 | +3.3% | ₹157.00 | ₹162.73 | ₹155.30 | 809,714 | |
| ₹156.82 | +1.24 | +0.8% | ₹156.41 | ₹161.04 | ₹156.05 | 639,464 | |
| ₹155.58 | +2.84 | +1.9% | ₹153.43 | ₹158.62 | ₹153.43 | 529,224 | |
| ₹152.74 | -7.23 | -4.5% | ₹160.01 | ₹161.89 | ₹152.01 | 732,894 | |
| ₹159.97 | +5.14 | +3.3% | ₹155.50 | ₹163.29 | ₹154.51 | 1,293,352 | |
| ₹154.83 | -2.02 | -1.3% | ₹156.30 | ₹159.20 | ₹153.89 | 891,732 | |
| ₹156.85 | +3.30 | +2.1% | ₹154.80 | ₹159.29 | ₹153.40 | 921,493 | |
| ₹153.55 | +3.09 | +2.1% | ₹149.25 | ₹155.74 | ₹148.30 | 695,903 | |
| ₹150.46 | -5.26 | -3.4% | ₹155.81 | ₹157.55 | ₹147.41 | 1,298,809 | |
| ₹155.72 | -5.28 | -3.3% | ₹159.99 | ₹160.58 | ₹154.61 | 1,084,379 | |
| ₹161.00 | -10.14 | -5.9% | ₹171.20 | ₹172.66 | ₹159.47 | 1,774,538 | |
| ₹171.14 | -7.88 | -4.4% | ₹178.89 | ₹178.89 | ₹170.10 | 1,003,962 | |
| ₹179.02 | +2.70 | +1.5% | ₹177.10 | ₹182.21 | ₹175.21 | 1,267,138 | |
| ₹176.32 | -7.25 | -3.9% | ₹181.90 | ₹181.95 | ₹175.90 | 1,203,670 | |
| ₹183.57 | +7.58 | +4.3% | ₹176.86 | ₹187.95 | ₹175.99 | 2,108,120 | |
| ₹175.99 | -10.88 | -5.8% | ₹186.20 | ₹186.45 | ₹173.50 | 2,166,021 | |
| ₹186.87 | +6.53 | +3.6% | ₹181.92 | ₹188.23 | ₹181.32 | 1,098,971 | |
| ₹180.34 | -1.69 | -0.9% | ₹182.45 | ₹185.11 | ₹179.35 | 940,479 | |
| ₹182.03 | -8.32 | -4.4% | ₹192.00 | ₹192.50 | ₹181.10 | 1,570,106 | |
| ₹190.35 | +1.49 | +0.8% | ₹188.10 | ₹193.77 | ₹185.30 | 2,013,189 | |
| ₹188.86 | +11.78 | +6.7% | ₹177.15 | ₹190.90 | ₹177.15 | 4,355,804 | |
| ₹177.08 | -4.31 | -2.4% | ₹182.00 | ₹183.94 | ₹176.80 | 843,634 | |
| ₹181.39 | 0.00 | 0.0% | ₹181.39 | ₹181.39 | ₹181.39 | 0 | |
| ₹181.39 | +4.03 | +2.3% | ₹177.37 | ₹184.48 | ₹171.07 | 1,470,337 | |
| ₹177.36 | +0.87 | +0.5% | ₹176.00 | ₹182.20 | ₹176.00 | 710,755 | |
| ₹176.49 | -0.98 | -0.6% | ₹177.56 | ₹178.99 | ₹172.72 | 922,542 | |
| ₹177.47 | -3.95 | -2.2% | ₹180.50 | ₹183.28 | ₹176.50 | 881,484 | |
| ₹181.42 | +0.81 | +0.4% | ₹180.79 | ₹182.99 | ₹178.90 | 617,908 | |
| ₹180.61 | -7.83 | -4.2% | ₹186.05 | ₹187.00 | ₹179.92 | 1,098,678 | |
| ₹188.44 | +10.43 | +5.9% | ₹178.00 | ₹189.00 | ₹177.60 | 3,615,692 | |
| ₹178.01 | +0.39 | +0.2% | ₹178.50 | ₹182.64 | ₹177.10 | 736,074 | |
| ₹177.62 | -0.62 | -0.3% | ₹178.00 | ₹180.40 | ₹177.25 | 400,018 | |
| ₹178.24 | -0.99 | -0.6% | ₹180.00 | ₹182.84 | ₹177.22 | 922,831 | |
| ₹179.23 | +7.50 | +4.4% | ₹170.35 | ₹183.90 | ₹170.35 | 2,486,902 | |
| ₹171.73 | +3.90 | +2.3% | ₹168.01 | ₹174.18 | ₹165.11 | 1,325,333 | |
| ₹167.83 | -7.73 | -4.4% | ₹175.56 | ₹176.01 | ₹167.01 | 901,508 | |
| ₹175.56 | 0.00 | 0.0% | ₹175.56 | ₹175.56 | ₹175.56 | 0 | |
| ₹175.56 | +4.93 | +2.9% | ₹170.00 | ₹176.39 | ₹169.00 | 1,243,946 | |
| ₹170.63 | -7.93 | -4.4% | ₹177.50 | ₹179.00 | ₹170.00 | 1,814,676 | |
| ₹178.56 | -5.96 | -3.2% | ₹182.81 | ₹185.51 | ₹177.90 | 1,701,815 | |
| ₹184.52 | +12.53 | +7.3% | ₹171.25 | ₹186.00 | ₹170.87 | 3,239,876 | |
| ₹171.99 | -0.05 | 0.0% | ₹172.00 | ₹174.40 | ₹170.25 | 583,493 | |
| ₹172.04 | -3.54 | -2.0% | ₹174.40 | ₹176.46 | ₹171.70 | 416,497 | |
| ₹175.58 | +6.03 | +3.6% | ₹170.31 | ₹177.70 | ₹170.23 | 1,600,299 | |
| ₹169.55 | +4.65 | +2.8% | ₹164.25 | ₹170.99 | ₹162.00 | 639,001 | |
| ₹164.90 | -1.67 | -1.0% | ₹166.94 | ₹167.95 | ₹164.00 | 590,358 | |
| ₹166.57 | -4.77 | -2.8% | ₹172.44 | ₹172.44 | ₹164.94 | 768,172 | |
| ₹171.34 | +3.87 | +2.3% | ₹168.95 | ₹172.80 | ₹167.95 | 563,267 | |
| ₹167.47 | -4.74 | -2.8% | ₹173.25 | ₹173.39 | ₹167.01 | 500,942 | |
| ₹172.21 | +1.71 | +1.0% | ₹171.95 | ₹173.80 | ₹170.65 | 313,025 | |
| ₹170.50 | -2.68 | -1.5% | ₹174.00 | ₹175.44 | ₹169.50 | 658,611 | |
| ₹173.18 | -0.03 | 0.0% | ₹173.54 | ₹179.39 | ₹172.51 | 1,057,582 | |
| ₹173.21 | -1.30 | -0.7% | ₹174.51 | ₹174.99 | ₹172.99 | 222,367 | |
| ₹174.51 | +0.20 | +0.1% | ₹175.09 | ₹177.50 | ₹174.00 | 394,248 | |
| ₹174.31 | +0.12 | +0.1% | ₹174.99 | ₹176.23 | ₹173.56 | 366,845 | |
| ₹174.19 | -5.47 | -3.0% | ₹179.05 | ₹181.09 | ₹173.31 | 746,694 | |
| ₹179.66 | +3.61 | +2.1% | ₹176.00 | ₹180.76 | ₹175.20 | 694,981 | |
| ₹176.05 | +1.94 | +1.1% | ₹175.00 | ₹179.30 | ₹174.58 | 796,176 | |
| ₹174.11 | +1.26 | +0.7% | ₹173.90 | ₹178.20 | ₹173.30 | 552,601 | |
| ₹172.85 | -2.04 | -1.2% | ₹175.35 | ₹176.46 | ₹171.93 | 490,815 | |
| ₹174.89 | -3.08 | -1.7% | ₹177.97 | ₹178.80 | ₹174.10 | 540,207 | |
| ₹177.97 | +2.33 | +1.3% | ₹177.05 | ₹180.89 | ₹175.00 | 904,868 | |
| ₹175.64 | -4.03 | -2.2% | ₹178.90 | ₹181.84 | ₹175.01 | 913,167 | |
| ₹179.67 | -1.90 | -1.0% | ₹182.40 | ₹183.85 | ₹179.00 | 863,609 | |
| ₹181.57 | -2.72 | -1.5% | ₹185.20 | ₹189.14 | ₹181.22 | 1,531,727 | |
| ₹184.29 | +3.83 | +2.1% | ₹180.50 | ₹186.99 | ₹179.97 | 1,917,493 |
- Ticker
- NSE:LXCHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 27, 2025
Press Release Dec 26 2025
Latest deck · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Press Release Dec 26 2025
Dec 26, 2025
Closed ₹167.93 (+0.3%) on Dec 29, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 33 slides · Oct 29, 2025
Laxmi Organic Industries Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 4 in all · newest Dec 27, 2025 · oldest 2021
- Decks
- 22 decks · latest Jul 29, 2026
Where Laxmi Organic Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LXCHEM · Home listing · This page | NSE | India | INR |
| BSE:LXCHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Laxmi Organic Industries Ltd.