Stock listing
NSE:LUMAXIND Lumax Industries Limited Share Price
Home listing (NSE) of Lumax Industries Limited
Follow Lumax Industries Limited into a list and get an email when it puts out news.
Share price · NSE:LUMAXIND
₹5,247.00 INR +94.40 (+1.8%)
Close on Nov 3, 2026
- Day range
- ₹5,145.00 – ₹5,287.00 INRNov 3, 2026
- Volume
- 6,206 sharesNov 3, 2026
- Market cap
- ₹49.05B INRAt the close on Nov 3, 2026 · price × 9.35M shares outstanding
- 52-week range
- ₹4,480.00 – ₹6,934.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹106.8M INRMedian day 10,379 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LUMAXIND · Home | ₹5,247.00 INR | +94.40 (+1.8%) | 6,206 | ₹5,198.00 | ₹5,287.00 | ₹5,145.00 | ₹5,152.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LUMAXIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,247.00 | +94.40 | +1.8% | ₹5,198.00 | ₹5,287.00 | ₹5,145.00 | 6,206 | |
| ₹5,152.60 | +185.10 | +3.7% | ₹5,000.00 | ₹5,180.00 | ₹4,990.00 | 7,550 | |
| ₹4,967.50 | -118.00 | -2.3% | ₹5,119.00 | ₹5,119.00 | ₹4,906.50 | 10,106 | |
| ₹5,085.50 | 0.00 | 0.0% | ₹5,126.00 | ₹5,137.00 | ₹5,050.00 | 5,611 | |
| ₹5,085.50 | +34.50 | +0.7% | ₹5,085.00 | ₹5,160.00 | ₹5,012.00 | 9,744 | |
| ₹5,051.00 | +130.00 | +2.6% | ₹4,991.00 | ₹5,078.00 | ₹4,915.00 | 14,392 | |
| ₹4,921.00 | -383.00 | -7.2% | ₹5,321.00 | ₹5,412.00 | ₹4,784.50 | 129,217 | |
| ₹5,304.00 | +83.00 | +1.6% | ₹5,150.00 | ₹5,385.00 | ₹4,960.00 | 24,167 | |
| ₹5,221.00 | -104.00 | -2.0% | ₹5,325.00 | ₹5,350.00 | ₹5,200.50 | 5,268 | |
| ₹5,325.00 | -107.50 | -2.0% | ₹5,420.00 | ₹5,431.00 | ₹5,250.00 | 9,005 | |
| ₹5,432.50 | -104.50 | -1.9% | ₹5,537.00 | ₹5,566.50 | ₹5,412.50 | 6,240 | |
| ₹5,537.00 | +134.50 | +2.5% | ₹5,488.50 | ₹5,593.00 | ₹5,426.00 | 8,591 | |
| ₹5,402.50 | +56.50 | +1.1% | ₹5,382.00 | ₹5,425.00 | ₹5,289.00 | 5,744 | |
| ₹5,346.00 | +79.00 | +1.5% | ₹5,346.50 | ₹5,479.50 | ₹5,291.00 | 10,569 | |
| ₹5,267.00 | -24.50 | -0.5% | ₹5,290.00 | ₹5,347.00 | ₹5,198.00 | 7,893 | |
| ₹5,291.50 | +21.50 | +0.4% | ₹5,260.00 | ₹5,407.00 | ₹5,247.00 | 11,286 | |
| ₹5,270.00 | -24.00 | -0.5% | ₹5,270.00 | ₹5,324.50 | ₹5,211.50 | 6,395 | |
| ₹5,294.00 | -107.50 | -2.0% | ₹5,465.50 | ₹5,466.00 | ₹5,260.00 | 7,039 | |
| ₹5,401.50 | -34.00 | -0.6% | ₹5,434.50 | ₹5,464.50 | ₹5,370.50 | 7,449 | |
| ₹5,435.50 | -3.50 | -0.1% | ₹5,439.50 | ₹5,510.50 | ₹5,396.00 | 7,818 | |
| ₹5,439.00 | -111.00 | -2.0% | ₹5,504.50 | ₹5,595.50 | ₹5,430.00 | 7,726 | |
| ₹5,550.00 | 0.00 | 0.0% | ₹5,550.00 | ₹5,550.00 | ₹5,550.00 | 0 | |
| ₹5,550.00 | -18.50 | -0.3% | ₹5,510.00 | ₹5,600.00 | ₹5,357.00 | 16,937 | |
| ₹5,568.50 | -123.00 | -2.2% | ₹5,650.00 | ₹5,750.00 | ₹5,523.00 | 12,677 | |
| ₹5,691.50 | +15.50 | +0.3% | ₹5,651.00 | ₹5,861.50 | ₹5,607.00 | 25,442 | |
| ₹5,676.00 | -93.00 | -1.6% | ₹5,750.00 | ₹5,752.50 | ₹5,560.00 | 9,100 | |
| ₹5,769.00 | +36.50 | +0.6% | ₹5,685.50 | ₹5,824.50 | ₹5,663.50 | 4,537 | |
| ₹5,732.50 | -55.50 | -1.0% | ₹5,808.00 | ₹5,808.00 | ₹5,710.00 | 5,160 | |
| ₹5,788.00 | -58.00 | -1.0% | ₹5,920.00 | ₹5,964.00 | ₹5,748.00 | 11,965 | |
| ₹5,846.00 | +68.00 | +1.2% | ₹5,778.00 | ₹5,900.00 | ₹5,778.00 | 4,530 | |
| ₹5,778.00 | -73.00 | -1.2% | ₹5,867.00 | ₹5,884.00 | ₹5,750.00 | 6,682 | |
| ₹5,851.00 | +127.00 | +2.2% | ₹5,740.00 | ₹5,917.00 | ₹5,738.50 | 10,193 | |
| ₹5,724.00 | -36.50 | -0.6% | ₹5,712.00 | ₹5,799.50 | ₹5,701.00 | 6,009 | |
| ₹5,760.50 | -6.00 | -0.1% | ₹5,738.50 | ₹5,800.00 | ₹5,560.00 | 11,706 | |
| ₹5,766.50 | -113.00 | -1.9% | ₹5,879.50 | ₹5,943.00 | ₹5,710.50 | 12,304 | |
| ₹5,879.50 | 0.00 | 0.0% | ₹5,879.50 | ₹5,879.50 | ₹5,879.50 | 0 | |
| ₹5,879.50 | +18.50 | +0.3% | ₹5,862.00 | ₹5,942.00 | ₹5,750.00 | 12,470 | |
| ₹5,861.00 | -353.00 | -5.7% | ₹6,230.00 | ₹6,230.00 | ₹5,766.00 | 76,489 | |
| ₹6,214.00 | +81.00 | +1.3% | ₹6,188.00 | ₹6,280.00 | ₹6,120.00 | 10,564 | |
| ₹6,133.00 | -48.50 | -0.8% | ₹6,104.50 | ₹6,199.00 | ₹6,080.50 | 8,457 | |
| ₹6,181.50 | 0.00 | 0.0% | ₹6,181.50 | ₹6,181.50 | ₹6,181.50 | 0 | |
| ₹6,181.50 | -199.00 | -3.1% | ₹6,450.00 | ₹6,450.00 | ₹6,107.50 | 15,590 | |
| ₹6,380.50 | +33.50 | +0.5% | ₹6,410.00 | ₹6,487.00 | ₹6,290.00 | 11,901 | |
| ₹6,347.00 | -75.50 | -1.2% | ₹6,504.50 | ₹6,609.50 | ₹6,176.00 | 38,591 | |
| ₹6,422.50 | +189.00 | +3.0% | ₹6,285.50 | ₹6,545.00 | ₹6,190.00 | 64,094 | |
| ₹6,233.50 | +162.50 | +2.7% | ₹6,031.00 | ₹6,330.00 | ₹6,000.00 | 22,681 | |
| ₹6,071.00 | -23.50 | -0.4% | ₹6,122.00 | ₹6,140.00 | ₹6,025.00 | 6,056 | |
| ₹6,094.50 | -66.00 | -1.1% | ₹6,196.00 | ₹6,204.00 | ₹6,030.00 | 20,103 | |
| ₹6,160.50 | +251.50 | +4.3% | ₹5,878.50 | ₹6,187.00 | ₹5,786.00 | 34,648 | |
| ₹5,909.00 | +100.50 | +1.7% | ₹5,820.00 | ₹5,940.00 | ₹5,716.00 | 9,541 | |
| ₹5,808.50 | -71.50 | -1.2% | ₹5,929.00 | ₹5,945.50 | ₹5,732.00 | 9,926 | |
| ₹5,880.00 | +72.00 | +1.2% | ₹5,800.00 | ₹5,920.00 | ₹5,732.00 | 14,543 | |
| ₹5,808.00 | +179.00 | +3.2% | ₹5,629.00 | ₹5,877.00 | ₹5,629.00 | 21,992 | |
| ₹5,629.00 | -97.00 | -1.7% | ₹5,768.00 | ₹5,768.00 | ₹5,555.00 | 7,660 | |
| ₹5,726.00 | -66.00 | -1.1% | ₹5,792.00 | ₹5,849.00 | ₹5,710.00 | 5,666 | |
| ₹5,792.00 | -4.50 | -0.1% | ₹5,800.00 | ₹5,876.00 | ₹5,767.50 | 6,502 | |
| ₹5,796.50 | -52.50 | -0.9% | ₹5,886.00 | ₹5,925.00 | ₹5,773.50 | 13,046 | |
| ₹5,849.00 | -117.00 | -2.0% | ₹5,998.00 | ₹6,039.00 | ₹5,826.50 | 18,074 | |
| ₹5,966.00 | -30.50 | -0.5% | ₹6,069.50 | ₹6,189.00 | ₹5,880.50 | 39,065 | |
| ₹5,996.50 | +341.00 | +6.0% | ₹5,700.00 | ₹6,090.00 | ₹5,661.50 | 99,574 | |
| ₹5,655.50 | -136.00 | -2.3% | ₹5,838.00 | ₹5,865.50 | ₹5,563.50 | 30,006 | |
| ₹5,791.50 | -8.00 | -0.1% | ₹5,850.00 | ₹5,850.00 | ₹5,703.00 | 21,031 | |
| ₹5,799.50 | +1.50 | 0.0% | ₹5,748.00 | ₹5,832.00 | ₹5,680.50 | 15,036 | |
| ₹5,798.00 | +93.50 | +1.6% | ₹5,755.00 | ₹5,894.50 | ₹5,750.00 | 28,322 | |
| ₹5,704.50 | -68.00 | -1.2% | ₹5,828.00 | ₹5,839.00 | ₹5,680.50 | 16,489 | |
| ₹5,772.50 | +488.00 | +9.2% | ₹5,316.00 | ₹5,878.00 | ₹5,316.00 | 106,937 |
- Ticker
- NSE:LUMAXIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Lumax Industries Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Investor Release of Financial Results for the 2nd Quarter and Half Year ended September 30,2026.".
Latest deck · Oct 26, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 45 slides
Latest news
Lumax Industries Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Investor Release of Financial Results for the 2nd Quarter and Half Year ended September 30,2026.".
Oct 26, 2026
Closed ₹5,051.00 (+2.6%) on Oct 27, 2026
Lumax Industries Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹5,655.50 (-2.3%) on Aug 10, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹5,614.50 (-6.1%) on May 29, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹6,703.00 (+9.2%) on Feb 11, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹4,862.10 (+5.9%) on Nov 10, 2025
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 45 slides · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 44 slides · Sep 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides · May 28, 2026
Lumax Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 30 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 43 decks · latest Oct 26, 2026
Where Lumax Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LUMAXIND · Home listing · This page | NSE | India | INR |
| BSE:LUMAXIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lumax Industries Limited.