Stock listing
NSE:LTTS L&T Technology Services Ltd. Share Price
Home listing (NSE) of L&T Technology Services Ltd.
Follow L&T Technology Services Ltd. into a list and get an email when it puts out news.
Share price · NSE:LTTS
₹4,280.20 INR +97.60 (+2.3%)
Close on Oct 30, 2026
- Day range
- ₹4,170.00 – ₹4,297.40 INROct 30, 2026
- Volume
- 260,430 sharesOct 30, 2026
- Market cap
- ₹454.1B INRAt the close on Oct 30, 2026 · price × 106.1M shares outstanding
- 52-week range
- ₹3,010.00 – ₹4,726.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.00B INRMedian day 66,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LTTS · Home | ₹4,280.20 INR | +97.60 (+2.3%) | 260,430 | ₹4,200.00 | ₹4,297.40 | ₹4,170.00 | ₹4,182.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LTTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,280.20 | +97.60 | +2.3% | ₹4,200.00 | ₹4,297.40 | ₹4,170.00 | 260,430 | |
| ₹4,182.60 | +94.50 | +2.3% | ₹4,085.60 | ₹4,207.30 | ₹4,072.60 | 287,987 | |
| ₹4,088.10 | -86.10 | -2.1% | ₹4,140.00 | ₹4,151.80 | ₹4,024.30 | 215,095 | |
| ₹4,174.20 | +138.60 | +3.4% | ₹4,035.50 | ₹4,190.00 | ₹3,995.10 | 371,295 | |
| ₹4,035.60 | +125.30 | +3.2% | ₹3,900.00 | ₹4,059.00 | ₹3,885.40 | 457,096 | |
| ₹3,910.30 | -44.50 | -1.1% | ₹3,975.50 | ₹4,041.00 | ₹3,890.00 | 599,040 | |
| ₹3,954.80 | -41.50 | -1.0% | ₹3,960.90 | ₹4,050.00 | ₹3,841.00 | 1,433,236 | |
| ₹3,996.30 | +385.00 | +10.7% | ₹3,830.70 | ₹4,143.00 | ₹3,787.50 | 8,208,436 | |
| ₹3,611.30 | -103.30 | -2.8% | ₹3,704.70 | ₹3,735.60 | ₹3,580.00 | 104,714 | |
| ₹3,714.60 | +27.80 | +0.8% | ₹3,679.00 | ₹3,785.00 | ₹3,650.00 | 87,070 | |
| ₹3,686.80 | +73.40 | +2.0% | ₹3,628.90 | ₹3,745.00 | ₹3,562.80 | 181,007 | |
| ₹3,613.40 | +184.20 | +5.4% | ₹3,415.10 | ₹3,630.00 | ₹3,398.00 | 182,370 | |
| ₹3,429.20 | +120.20 | +3.6% | ₹3,326.50 | ₹3,456.40 | ₹3,312.10 | 86,397 | |
| ₹3,309.00 | +38.90 | +1.2% | ₹3,270.10 | ₹3,330.00 | ₹3,270.10 | 47,757 | |
| ₹3,270.10 | +93.50 | +2.9% | ₹3,200.00 | ₹3,316.00 | ₹3,182.20 | 60,589 | |
| ₹3,176.60 | -75.50 | -2.3% | ₹3,252.00 | ₹3,356.20 | ₹3,168.80 | 53,392 | |
| ₹3,252.10 | +6.10 | +0.2% | ₹3,246.00 | ₹3,291.00 | ₹3,216.60 | 46,255 | |
| ₹3,246.00 | +26.50 | +0.8% | ₹3,219.50 | ₹3,258.30 | ₹3,185.00 | 40,233 | |
| ₹3,219.50 | -48.30 | -1.5% | ₹3,305.10 | ₹3,305.80 | ₹3,201.00 | 62,578 | |
| ₹3,267.80 | +39.20 | +1.2% | ₹3,199.10 | ₹3,280.00 | ₹3,165.00 | 80,220 | |
| ₹3,228.60 | +147.00 | +4.8% | ₹3,100.00 | ₹3,254.90 | ₹3,100.00 | 146,167 | |
| ₹3,081.60 | -130.00 | -4.0% | ₹3,211.60 | ₹3,227.30 | ₹3,051.80 | 114,793 | |
| ₹3,211.60 | +5.50 | +0.2% | ₹3,221.00 | ₹3,280.00 | ₹3,157.00 | 35,810 | |
| ₹3,206.10 | -3.00 | -0.1% | ₹3,218.60 | ₹3,229.00 | ₹3,178.00 | 23,468 | |
| ₹3,209.10 | -22.20 | -0.7% | ₹3,233.70 | ₹3,238.80 | ₹3,190.00 | 27,363 | |
| ₹3,231.30 | -62.30 | -1.9% | ₹3,285.00 | ₹3,300.00 | ₹3,198.20 | 48,247 | |
| ₹3,293.60 | -13.40 | -0.4% | ₹3,317.10 | ₹3,330.50 | ₹3,271.00 | 40,975 | |
| ₹3,307.00 | -40.50 | -1.2% | ₹3,347.50 | ₹3,348.20 | ₹3,294.20 | 44,214 | |
| ₹3,347.50 | +23.20 | +0.7% | ₹3,340.90 | ₹3,367.90 | ₹3,286.80 | 103,280 | |
| ₹3,324.30 | -27.20 | -0.8% | ₹3,351.50 | ₹3,377.00 | ₹3,307.30 | 51,724 | |
| ₹3,351.50 | +39.30 | +1.2% | ₹3,340.00 | ₹3,366.00 | ₹3,293.00 | 46,682 | |
| ₹3,312.20 | -25.20 | -0.8% | ₹3,402.00 | ₹3,441.00 | ₹3,300.50 | 60,380 | |
| ₹3,337.40 | -40.50 | -1.2% | ₹3,370.00 | ₹3,370.10 | ₹3,322.10 | 32,052 | |
| ₹3,377.90 | +13.90 | +0.4% | ₹3,364.00 | ₹3,411.20 | ₹3,352.50 | 47,576 | |
| ₹3,364.00 | -25.10 | -0.7% | ₹3,375.00 | ₹3,375.00 | ₹3,326.10 | 52,404 | |
| ₹3,389.10 | -25.10 | -0.7% | ₹3,420.00 | ₹3,440.00 | ₹3,380.00 | 56,454 | |
| ₹3,414.20 | -79.10 | -2.3% | ₹3,470.00 | ₹3,484.80 | ₹3,400.10 | 64,566 | |
| ₹3,493.30 | -7.90 | -0.2% | ₹3,520.00 | ₹3,535.80 | ₹3,462.00 | 51,558 | |
| ₹3,501.20 | -3.80 | -0.1% | ₹3,540.90 | ₹3,540.90 | ₹3,467.00 | 44,558 | |
| ₹3,505.00 | -82.80 | -2.3% | ₹3,589.00 | ₹3,589.00 | ₹3,490.30 | 41,078 | |
| ₹3,587.80 | -20.60 | -0.6% | ₹3,630.00 | ₹3,630.00 | ₹3,542.00 | 36,036 | |
| ₹3,608.40 | +39.70 | +1.1% | ₹3,569.90 | ₹3,675.00 | ₹3,490.50 | 685,826 | |
| ₹3,568.70 | +30.80 | +0.9% | ₹3,545.00 | ₹3,603.00 | ₹3,544.60 | 48,168 | |
| ₹3,537.90 | -5.30 | -0.1% | ₹3,556.00 | ₹3,564.00 | ₹3,525.30 | 36,907 | |
| ₹3,543.20 | -25.00 | -0.7% | ₹3,570.20 | ₹3,608.80 | ₹3,530.00 | 34,964 | |
| ₹3,568.20 | -16.40 | -0.5% | ₹3,597.80 | ₹3,609.30 | ₹3,550.10 | 36,489 | |
| ₹3,584.60 | -20.00 | -0.6% | ₹3,621.80 | ₹3,667.90 | ₹3,575.10 | 68,874 | |
| ₹3,604.60 | +25.50 | +0.7% | ₹3,579.10 | ₹3,629.70 | ₹3,574.30 | 54,789 | |
| ₹3,579.10 | +38.20 | +1.1% | ₹3,594.60 | ₹3,663.90 | ₹3,570.00 | 157,113 | |
| ₹3,540.90 | +31.00 | +0.9% | ₹3,559.40 | ₹3,625.20 | ₹3,512.10 | 141,790 | |
| ₹3,509.90 | -18.60 | -0.5% | ₹3,525.20 | ₹3,562.00 | ₹3,495.00 | 47,263 | |
| ₹3,528.50 | +51.70 | +1.5% | ₹3,484.00 | ₹3,536.40 | ₹3,466.40 | 93,595 | |
| ₹3,476.80 | -127.90 | -3.5% | ₹3,604.70 | ₹3,604.70 | ₹3,460.00 | 142,849 | |
| ₹3,604.70 | +25.80 | +0.7% | ₹3,579.00 | ₹3,642.00 | ₹3,552.10 | 51,029 | |
| ₹3,578.90 | -73.80 | -2.0% | ₹3,652.70 | ₹3,656.10 | ₹3,557.70 | 59,654 | |
| ₹3,652.70 | +69.30 | +1.9% | ₹3,600.00 | ₹3,708.00 | ₹3,600.00 | 162,348 | |
| ₹3,583.40 | -15.30 | -0.4% | ₹3,621.80 | ₹3,654.50 | ₹3,571.20 | 74,665 | |
| ₹3,598.70 | +43.30 | +1.2% | ₹3,555.40 | ₹3,655.90 | ₹3,551.30 | 79,998 | |
| ₹3,555.40 | -19.90 | -0.6% | ₹3,564.10 | ₹3,627.00 | ₹3,540.00 | 79,100 | |
| ₹3,575.30 | +73.30 | +2.1% | ₹3,520.90 | ₹3,593.30 | ₹3,498.10 | 98,283 | |
| ₹3,502.00 | -62.80 | -1.8% | ₹3,563.80 | ₹3,563.80 | ₹3,465.30 | 115,842 | |
| ₹3,564.80 | +9.40 | +0.3% | ₹3,580.00 | ₹3,593.00 | ₹3,454.80 | 147,067 | |
| ₹3,555.40 | -3.70 | -0.1% | ₹3,524.20 | ₹3,580.00 | ₹3,456.30 | 119,524 | |
| ₹3,559.10 | -25.90 | -0.7% | ₹3,573.00 | ₹3,643.70 | ₹3,545.00 | 80,105 |
- Ticker
- NSE:LTTS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
L&T Technology Services Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "L&T Technology Services and Nokia Forge Engineering Collaboration".
Latest deck · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
L&T Technology Services Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "L&T Technology Services and Nokia Forge Engineering Collaboration".
Oct 25, 2026
Closed ₹4,035.60 (+3.2%) on Oct 26, 2026
L&T Technology Services Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Unaudited (Consolidated and Standalone) Financial Results of the company for the quarter and half year ended September 30, 2026".
Oct 19, 2026
Closed ₹3,996.30 (+10.7%) on Oct 21, 2026
L&T Technology Services Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "L&T Technology Services Launches EI Lab for Manufacturing and Operations, Featuring NVIDIA Accelerated AI-Native Factory".
Oct 12, 2026
Closed ₹3,309.00 (+1.2%) on Oct 12, 2026
L&t Technology Services Ltd. Press Release Sep 24 2026
Sep 24, 2026
Closed ₹3,206.10 (-0.1%) on Sep 25, 2026
L&T Technology Services Launches AgenticIQ™, an End-to-End Agentic AI Platform for Engineering, Manufacturing and Customer Experience
Aug 11, 2026
Closed ₹3,652.70 (+1.9%) on Aug 11, 2026
L&t Technology Services Ltd. Press Release Aug 11 2026
Aug 10, 2026
Closed ₹3,652.70 (+1.9%) on Aug 11, 2026
L&T Technology Services Partners with Anthropic to Deliver AI-Powered Engineering Intelligence for Products and Manufacturing
Jul 14, 2026
Closed ₹3,508.30 (+6.5%) on Jul 15, 2026
L&t Technology Services Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹3,508.30 (+6.5%) on Jul 15, 2026
L&T Technology Services Launches Ainfonix™ 4.0 to Unlock Engineering Intelligence Across Process Industries
Jun 30, 2026
Closed ₹3,047.70 (-2.9%) on Jul 1, 2026
Amity University Bengaluru and L&T Technology Services sign a strategic MoU to establish E-mobility Centre of Excellence
Jun 19, 2026
Closed ₹3,338.20 (+0.2%) on Jun 22, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 14 slides · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 17 slides · Oct 19, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 25 slides · Aug 17, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 24 slides · August 2026
L&T Technology Services Ltd. on 6ix
- News releases
- 35 in the last 12 months · 169 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 39 decks · latest Oct 19, 2026
Where L&T Technology Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LTTS · Home listing · This page | NSE | India | INR |
| BSE:LTTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about L&T Technology Services Ltd.