Stock listing
NSE:LTM LTM Limited Share Price
Home listing (NSE) of LTM Limited
Follow LTM Limited into a list and get an email when it puts out news.
Share price · NSE:LTM
₹4,233.50 INR +138.80 (+3.4%)
Close on Oct 30, 2026
- Day range
- ₹4,109.50 – ₹4,257.00 INROct 30, 2026
- Volume
- 388,758 sharesOct 30, 2026
- Market cap
- ₹1.26T INRAt the close on Oct 30, 2026 · price × 296.5M shares outstanding
- 52-week range
- ₹3,528.00 – ₹6,429.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.01B INRMedian day 365,242 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LTM · Home | ₹4,233.50 INR | +138.80 (+3.4%) | 388,758 | ₹4,115.00 | ₹4,257.00 | ₹4,109.50 | ₹4,094.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LTM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,233.50 | +138.80 | +3.4% | ₹4,115.00 | ₹4,257.00 | ₹4,109.50 | 388,758 | |
| ₹4,094.70 | -9.30 | -0.2% | ₹4,111.10 | ₹4,155.90 | ₹4,062.20 | 271,929 | |
| ₹4,104.00 | +44.30 | +1.1% | ₹4,020.00 | ₹4,109.90 | ₹3,926.00 | 459,122 | |
| ₹4,059.70 | -15.20 | -0.4% | ₹4,055.00 | ₹4,125.00 | ₹4,006.00 | 904,377 | |
| ₹4,074.90 | -59.10 | -1.4% | ₹4,050.00 | ₹4,149.70 | ₹4,040.10 | 401,584 | |
| ₹4,134.00 | -140.00 | -3.3% | ₹4,318.30 | ₹4,382.90 | ₹4,100.00 | 572,717 | |
| ₹4,274.00 | -24.00 | -0.6% | ₹4,298.00 | ₹4,364.00 | ₹4,241.10 | 468,985 | |
| ₹4,298.00 | +33.10 | +0.8% | ₹4,269.20 | ₹4,343.10 | ₹4,250.20 | 1,420,540 | |
| ₹4,264.90 | -125.10 | -2.8% | ₹4,228.00 | ₹4,360.60 | ₹4,142.00 | 850,775 | |
| ₹4,390.00 | +155.00 | +3.7% | ₹4,259.00 | ₹4,419.50 | ₹4,211.10 | 589,547 | |
| ₹4,235.00 | +8.90 | +0.2% | ₹4,265.50 | ₹4,358.00 | ₹4,235.00 | 536,762 | |
| ₹4,226.10 | +11.10 | +0.3% | ₹4,210.00 | ₹4,308.00 | ₹4,191.10 | 532,318 | |
| ₹4,215.00 | +196.10 | +4.9% | ₹4,059.10 | ₹4,220.00 | ₹4,055.80 | 500,844 | |
| ₹4,018.90 | -51.10 | -1.3% | ₹4,050.10 | ₹4,104.90 | ₹4,002.00 | 240,633 | |
| ₹4,070.00 | +155.00 | +4.0% | ₹3,925.00 | ₹4,091.80 | ₹3,925.00 | 368,658 | |
| ₹3,915.00 | -15.00 | -0.4% | ₹3,929.70 | ₹4,003.30 | ₹3,915.00 | 398,649 | |
| ₹3,930.00 | -41.10 | -1.0% | ₹3,971.00 | ₹4,008.00 | ₹3,905.60 | 255,181 | |
| ₹3,971.10 | -38.90 | -1.0% | ₹4,011.90 | ₹4,036.20 | ₹3,952.10 | 176,859 | |
| ₹4,010.00 | +3.00 | +0.1% | ₹4,031.00 | ₹4,073.00 | ₹3,946.20 | 216,279 | |
| ₹4,007.00 | -38.00 | -0.9% | ₹4,001.70 | ₹4,079.40 | ₹3,945.50 | 479,221 | |
| ₹4,045.00 | +109.00 | +2.8% | ₹3,979.90 | ₹4,138.00 | ₹3,979.90 | 463,734 | |
| ₹3,936.00 | -155.40 | -3.8% | ₹4,091.40 | ₹4,183.60 | ₹3,936.00 | 1,014,142 | |
| ₹4,091.40 | +8.40 | +0.2% | ₹4,098.90 | ₹4,132.40 | ₹4,018.20 | 408,185 | |
| ₹4,083.00 | +45.00 | +1.1% | ₹4,038.00 | ₹4,083.00 | ₹3,996.00 | 302,018 | |
| ₹4,038.00 | -47.00 | -1.2% | ₹4,031.00 | ₹4,089.00 | ₹4,011.00 | 350,005 | |
| ₹4,085.00 | -73.30 | -1.8% | ₹4,160.00 | ₹4,190.60 | ₹4,057.80 | 305,311 | |
| ₹4,158.30 | -121.70 | -2.8% | ₹4,187.10 | ₹4,187.10 | ₹4,094.00 | 995,608 | |
| ₹4,280.00 | +4.90 | +0.1% | ₹4,240.00 | ₹4,317.00 | ₹4,190.50 | 271,418 | |
| ₹4,275.10 | +9.80 | +0.2% | ₹4,245.00 | ₹4,300.00 | ₹4,155.00 | 500,645 | |
| ₹4,265.30 | +32.30 | +0.8% | ₹4,233.00 | ₹4,294.90 | ₹4,180.00 | 225,747 | |
| ₹4,233.00 | -113.60 | -2.6% | ₹4,349.00 | ₹4,370.00 | ₹4,233.00 | 229,957 | |
| ₹4,346.60 | +71.60 | +1.7% | ₹4,404.30 | ₹4,568.90 | ₹4,323.30 | 663,212 | |
| ₹4,275.00 | -99.00 | -2.3% | ₹4,300.00 | ₹4,366.80 | ₹4,275.00 | 349,314 | |
| ₹4,374.00 | -38.00 | -0.9% | ₹4,377.50 | ₹4,434.50 | ₹4,306.60 | 402,440 | |
| ₹4,412.00 | -18.00 | -0.4% | ₹4,399.90 | ₹4,437.50 | ₹4,290.00 | 1,051,263 | |
| ₹4,430.00 | -18.00 | -0.4% | ₹4,445.00 | ₹4,489.10 | ₹4,405.00 | 167,610 | |
| ₹4,448.00 | -106.00 | -2.3% | ₹4,500.00 | ₹4,519.40 | ₹4,405.00 | 361,825 | |
| ₹4,554.00 | -6.00 | -0.1% | ₹4,570.30 | ₹4,656.30 | ₹4,545.30 | 243,635 | |
| ₹4,560.00 | -28.00 | -0.6% | ₹4,581.00 | ₹4,581.00 | ₹4,506.00 | 206,556 | |
| ₹4,588.00 | -37.00 | -0.8% | ₹4,587.20 | ₹4,611.00 | ₹4,489.00 | 218,038 | |
| ₹4,625.00 | +85.00 | +1.9% | ₹4,540.00 | ₹4,648.40 | ₹4,514.90 | 265,080 | |
| ₹4,540.00 | -135.00 | -2.9% | ₹4,690.00 | ₹4,690.00 | ₹4,512.90 | 344,374 | |
| ₹4,675.00 | +211.00 | +4.7% | ₹4,500.90 | ₹4,700.00 | ₹4,500.90 | 1,148,000 | |
| ₹4,464.00 | +4.00 | +0.1% | ₹4,494.60 | ₹4,530.30 | ₹4,464.00 | 106,428 | |
| ₹4,460.00 | -68.00 | -1.5% | ₹4,520.80 | ₹4,572.50 | ₹4,460.00 | 190,869 | |
| ₹4,528.00 | +2.30 | +0.1% | ₹4,529.70 | ₹4,550.00 | ₹4,469.10 | 204,574 | |
| ₹4,525.70 | +37.90 | +0.8% | ₹4,487.80 | ₹4,552.00 | ₹4,467.90 | 296,431 | |
| ₹4,487.80 | -65.20 | -1.4% | ₹4,500.00 | ₹4,500.00 | ₹4,414.80 | 620,293 | |
| ₹4,553.00 | -11.40 | -0.2% | ₹4,600.00 | ₹4,657.00 | ₹4,517.00 | 767,531 | |
| ₹4,564.40 | +2.20 | 0.0% | ₹4,599.60 | ₹4,657.40 | ₹4,525.40 | 457,017 | |
| ₹4,562.20 | -137.80 | -2.9% | ₹4,630.00 | ₹4,684.00 | ₹4,562.20 | 258,689 | |
| ₹4,700.00 | -15.00 | -0.3% | ₹4,715.00 | ₹4,715.00 | ₹4,602.00 | 291,825 | |
| ₹4,715.00 | -50.00 | -1.0% | ₹4,725.00 | ₹4,801.20 | ₹4,686.10 | 189,073 | |
| ₹4,765.00 | +2.90 | +0.1% | ₹4,739.50 | ₹4,789.30 | ₹4,707.50 | 253,279 | |
| ₹4,762.10 | -87.90 | -1.8% | ₹4,850.00 | ₹4,850.00 | ₹4,691.00 | 318,929 | |
| ₹4,850.00 | +55.00 | +1.1% | ₹4,800.00 | ₹4,850.00 | ₹4,751.00 | 407,494 | |
| ₹4,795.00 | +136.90 | +2.9% | ₹4,688.00 | ₹4,799.70 | ₹4,682.50 | 565,664 | |
| ₹4,658.10 | +130.10 | +2.9% | ₹4,542.00 | ₹4,688.00 | ₹4,542.00 | 643,855 | |
| ₹4,528.00 | +22.00 | +0.5% | ₹4,535.50 | ₹4,591.10 | ₹4,462.90 | 320,411 | |
| ₹4,506.00 | -53.00 | -1.2% | ₹4,589.00 | ₹4,602.20 | ₹4,503.50 | 156,961 | |
| ₹4,559.00 | -131.00 | -2.8% | ₹4,690.00 | ₹4,694.80 | ₹4,550.60 | 316,156 | |
| ₹4,690.00 | +327.90 | +7.5% | ₹4,399.00 | ₹4,720.40 | ₹4,386.10 | 1,900,137 | |
| ₹4,362.10 | -79.30 | -1.8% | ₹4,385.10 | ₹4,385.10 | ₹4,284.00 | 253,082 | |
| ₹4,441.40 | +18.70 | +0.4% | ₹4,422.80 | ₹4,518.70 | ₹4,422.80 | 479,778 |
- Ticker
- NSE:LTM
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
LTM Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "LTM Launches GCC Origin: A New Independently Operated Business Unit for Next-Generation Global Capability Centers".
Latest deck · Oct 16, 2026
Q2 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
LTM Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "LTM Launches GCC Origin: A New Independently Operated Business Unit for Next-Generation Global Capability Centers".
Oct 28, 2026
Closed ₹4,104.00 (+1.1%) on Oct 28, 2026
LTM Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "LTM Secures Strategic Engagement with a Global Banking and Financial Services Firm.".
Oct 27, 2026
Closed ₹4,059.70 (-0.4%) on Oct 27, 2026
LTM Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "LTM Launches BlueVerse Industrial AI Lab in Chennai Helping Enterprises Scale AI Across Physical Operations and Intelligent Products".
Oct 23, 2026
Closed ₹4,134.00 (-3.3%) on Oct 23, 2026
LTM Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "LTM Launches BlueVerse ValueMesh to Help Enterprises Scale AI Across Oracle Transformations".
Oct 21, 2026
Closed ₹4,298.00 (+0.8%) on Oct 21, 2026
LTM Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "LTM Secures Multi-million Dollar Managed Services Transformation Deal".
Oct 15, 2026
Closed ₹4,235.00 (+0.2%) on Oct 15, 2026
LTM Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "LTM Expands Collaboration with Google Cloud to Help Accelerate Gemini Enterprise Adoption at Scale".
Oct 7, 2026
Closed ₹3,930.00 (-1.0%) on Oct 7, 2026
LTM Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "LTM Launches BlueVerse AgenTraceIQ".
Oct 5, 2026
Closed ₹4,010.00 (+0.1%) on Oct 5, 2026
Ltm Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4,045.00 (+2.8%) on Sep 30, 2026
LTM Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Carrier and PHINIA Recognized with ISG Paragon Awards North America 2026 for Transformation Delivered with LTM".
Sep 30, 2026
Closed ₹4,045.00 (+2.8%) on Sep 30, 2026
Ltm Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹4,038.00 (-1.2%) on Sep 24, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 48 slides · Oct 16, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Jul 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Jul 11, 2026
Investor Day (June 2026)
Investor day · 93 slides · Jun 2, 2026
LTM Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 64 in the last 12 months · 149 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 48 decks · latest Oct 16, 2026
Where LTM Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LTM · Home listing · This page | NSE | India | INR |
| BSE:LTM | BSE | India | INR |
Log in to ask 6ix AI your own questions about LTM Limited.