Stock listing
NSE:LTGILTCASE Zerodha Nifty 8-13 Yr G-Sec ETF Share Price
Home listing (NSE) of Zerodha Nifty 8-13 Yr G-Sec ETF
Follow Zerodha Nifty 8-13 Yr G-Sec ETF into a list and get an email when it puts out news.
Share price · NSE:LTGILTCASE
₹30.01 INR +0.02 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹29.97 – ₹30.19 INRNov 3, 2026
- Volume
- 305,165 sharesNov 3, 2026
- 52-week range
- ₹28.75 – ₹31.31 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹6.85M INRMedian day 180,779 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LTGILTCASE · Home | ₹30.01 INR | +0.02 (+0.1%) | 305,165 | ₹30.19 | ₹30.19 | ₹29.97 | ₹29.99 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LTGILTCASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.01 | +0.02 | +0.1% | ₹30.19 | ₹30.19 | ₹29.97 | 305,165 | |
| ₹29.99 | +0.14 | +0.5% | ₹29.25 | ₹30.45 | ₹29.25 | 243,988 | |
| ₹29.85 | +0.01 | 0.0% | ₹29.85 | ₹29.91 | ₹29.83 | 220,856 | |
| ₹29.84 | +0.09 | +0.3% | ₹30.35 | ₹30.35 | ₹29.75 | 222,168 | |
| ₹29.75 | +0.07 | +0.2% | ₹29.88 | ₹29.88 | ₹29.67 | 279,331 | |
| ₹29.68 | 0.00 | 0.0% | ₹30.27 | ₹30.27 | ₹29.65 | 325,721 | |
| ₹29.68 | +0.05 | +0.2% | ₹30.22 | ₹30.22 | ₹29.56 | 490,547 | |
| ₹29.63 | -0.06 | -0.2% | ₹30.28 | ₹30.28 | ₹29.61 | 623,685 | |
| ₹29.69 | -0.04 | -0.1% | ₹29.79 | ₹29.79 | ₹29.68 | 652,030 | |
| ₹29.73 | -0.12 | -0.4% | ₹29.90 | ₹29.90 | ₹29.59 | 798,968 | |
| ₹29.85 | -0.01 | 0.0% | ₹29.95 | ₹29.95 | ₹29.80 | 211,401 | |
| ₹29.86 | +0.06 | +0.2% | ₹29.90 | ₹29.91 | ₹29.67 | 286,995 | |
| ₹29.80 | +0.05 | +0.2% | ₹29.99 | ₹29.99 | ₹29.67 | 316,736 | |
| ₹29.75 | -0.11 | -0.4% | ₹29.90 | ₹29.90 | ₹29.72 | 453,390 | |
| ₹29.86 | +0.09 | +0.3% | ₹30.37 | ₹30.37 | ₹29.70 | 373,004 | |
| ₹29.77 | -0.23 | -0.8% | ₹29.95 | ₹29.95 | ₹29.76 | 773,608 | |
| ₹30.00 | -0.01 | 0.0% | ₹30.01 | ₹30.18 | ₹29.91 | 172,950 | |
| ₹30.01 | -0.05 | -0.2% | ₹30.66 | ₹30.66 | ₹29.97 | 426,767 | |
| ₹30.06 | -0.02 | -0.1% | ₹30.16 | ₹30.16 | ₹29.98 | 305,490 | |
| ₹30.08 | -0.01 | 0.0% | ₹30.13 | ₹30.13 | ₹30.04 | 321,728 | |
| ₹30.09 | +0.02 | +0.1% | ₹30.67 | ₹30.67 | ₹29.47 | 283,705 | |
| ₹30.07 | -0.09 | -0.3% | ₹29.40 | ₹30.25 | ₹29.40 | 202,168 | |
| ₹30.16 | +0.01 | 0.0% | ₹30.75 | ₹30.75 | ₹30.15 | 531,368 | |
| ₹30.15 | +0.06 | +0.2% | ₹30.69 | ₹30.69 | ₹30.10 | 70,790 | |
| ₹30.09 | -0.13 | -0.4% | ₹30.82 | ₹30.82 | ₹30.08 | 494,408 | |
| ₹30.22 | 0.00 | 0.0% | ₹30.30 | ₹30.30 | ₹30.18 | 251,096 | |
| ₹30.22 | -0.15 | -0.5% | ₹30.38 | ₹30.38 | ₹30.22 | 275,925 | |
| ₹30.37 | +0.02 | +0.1% | ₹30.50 | ₹30.50 | ₹30.30 | 146,167 | |
| ₹30.35 | +0.05 | +0.2% | ₹30.37 | ₹30.39 | ₹30.27 | 154,472 | |
| ₹30.30 | +0.01 | 0.0% | ₹30.90 | ₹30.90 | ₹30.27 | 314,405 | |
| ₹30.29 | +0.02 | +0.1% | ₹30.88 | ₹30.88 | ₹30.10 | 228,742 | |
| ₹30.27 | -0.01 | 0.0% | ₹30.89 | ₹30.89 | ₹30.18 | 152,684 | |
| ₹30.28 | +0.06 | +0.2% | ₹30.82 | ₹30.82 | ₹30.20 | 180,779 | |
| ₹30.22 | -0.16 | -0.5% | ₹30.99 | ₹30.99 | ₹29.80 | 178,942 | |
| ₹30.38 | 0.00 | 0.0% | ₹30.38 | ₹30.38 | ₹30.38 | 0 | |
| ₹30.38 | -0.02 | -0.1% | ₹30.50 | ₹30.50 | ₹30.35 | 124,569 | |
| ₹30.40 | -0.02 | -0.1% | ₹30.55 | ₹30.55 | ₹30.39 | 23,450 | |
| ₹30.42 | +0.01 | 0.0% | ₹30.55 | ₹30.55 | ₹30.40 | 134,201 | |
| ₹30.41 | -0.04 | -0.1% | ₹31.06 | ₹31.06 | ₹30.40 | 30,740 | |
| ₹30.45 | +0.04 | +0.1% | ₹31.02 | ₹31.02 | ₹30.31 | 146,580 | |
| ₹30.41 | -0.01 | 0.0% | ₹30.45 | ₹30.60 | ₹30.38 | 131,619 | |
| ₹30.42 | +0.06 | +0.2% | ₹30.60 | ₹30.60 | ₹30.36 | 97,881 | |
| ₹30.36 | -0.05 | -0.2% | ₹31.02 | ₹31.02 | ₹29.80 | 113,673 | |
| ₹30.41 | +0.01 | 0.0% | ₹30.55 | ₹30.55 | ₹30.30 | 110,564 | |
| ₹30.40 | -0.14 | -0.5% | ₹30.58 | ₹30.58 | ₹30.30 | 120,693 | |
| ₹30.54 | -0.01 | 0.0% | ₹30.54 | ₹30.58 | ₹30.47 | 62,977 | |
| ₹30.55 | -0.09 | -0.3% | ₹30.69 | ₹30.69 | ₹30.51 | 182,606 | |
| ₹30.64 | +0.06 | +0.2% | ₹31.19 | ₹31.19 | ₹30.58 | 64,375 | |
| ₹30.58 | +0.04 | +0.1% | ₹30.65 | ₹30.65 | ₹30.48 | 268,483 | |
| ₹30.54 | -0.01 | 0.0% | ₹31.16 | ₹31.16 | ₹30.52 | 190,462 | |
| ₹30.55 | 0.00 | 0.0% | ₹30.10 | ₹31.16 | ₹30.10 | 103,612 | |
| ₹30.55 | -0.03 | -0.1% | ₹30.70 | ₹30.70 | ₹30.48 | 51,519 | |
| ₹30.58 | -0.01 | 0.0% | ₹30.70 | ₹30.70 | ₹30.52 | 123,541 | |
| ₹30.59 | -0.03 | -0.1% | ₹31.23 | ₹31.23 | ₹30.54 | 74,756 | |
| ₹30.62 | -0.08 | -0.3% | ₹31.31 | ₹31.31 | ₹30.59 | 77,335 | |
| ₹30.70 | +0.01 | 0.0% | ₹31.08 | ₹31.08 | ₹30.65 | 58,682 | |
| ₹30.69 | +0.05 | +0.2% | ₹30.34 | ₹30.78 | ₹30.34 | 78,068 | |
| ₹30.64 | +0.06 | +0.2% | ₹30.70 | ₹30.70 | ₹30.55 | 27,236 | |
| ₹30.58 | -0.05 | -0.2% | ₹30.71 | ₹30.71 | ₹30.52 | 104,967 | |
| ₹30.63 | +0.01 | 0.0% | ₹30.75 | ₹30.75 | ₹30.50 | 195,401 | |
| ₹30.62 | +0.01 | 0.0% | ₹31.04 | ₹31.04 | ₹30.12 | 162,923 | |
| ₹30.61 | +0.03 | +0.1% | ₹30.58 | ₹30.75 | ₹29.97 | 81,319 | |
| ₹30.58 | +0.09 | +0.3% | ₹30.75 | ₹30.75 | ₹30.44 | 151,087 | |
| ₹30.49 | +0.05 | +0.2% | ₹30.59 | ₹30.59 | ₹30.43 | 131,797 | |
| ₹30.44 | -0.06 | -0.2% | ₹30.10 | ₹31.11 | ₹30.10 | 306,248 |
- Ticker
- NSE:LTGILTCASE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Zerodha Nifty 8-13 Yr G-Sec ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Zerodha Nifty 8-13 Yr G-Sec ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LTGILTCASE · Home listing · This page | NSE | India | INR |
| BSE:LTGILTCASE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zerodha Nifty 8-13 Yr G-Sec ETF.