Stock listing

NSE:LOYALTEX Loyal Textile Mills Limited Share Price

Home listing (NSE) of Loyal Textile Mills Limited

Follow Loyal Textile Mills Limited into a list and get an email when it puts out news.

Share price · NSE:LOYALTEX

₹206.15 INR -8.07 (-3.8%)

Close on Oct 30, 2026

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹206.00 – ₹214.99 INROct 30, 2026
Volume: 190 sharesOct 30, 2026
Market cap: ₹992.9M INRAt the close on Oct 30, 2026 · price × 4.82M shares outstanding
52-week range: ₹170.04 – ₹333.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹375,304 INRMedian day 400 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LOYALTEX · Home	₹206.15 INR	-8.07 (-3.8%)	190	₹214.99	₹214.99	₹206.00	₹214.22	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LOYALTEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹206.15	-8.07	-3.8%	₹214.99	₹214.99	₹206.00	190
Thu, Oct 29	₹214.22	-6.10	-2.8%	₹217.20	₹217.20	₹206.49	93
Wed, Oct 28	₹220.32	+7.40	+3.5%	₹213.00	₹222.20	₹208.00	390
Tue, Oct 27	₹212.92	+1.09	+0.5%	₹211.00	₹214.00	₹206.10	143
Mon, Oct 26	₹211.83	-4.56	-2.1%	₹216.50	₹220.69	₹205.00	879
Fri, Oct 23	₹216.39	+10.39	+5.0%	₹206.10	₹216.60	₹206.00	300
Thu, Oct 22	₹206.00	-8.79	-4.1%	₹216.94	₹216.94	₹206.00	406
Wed, Oct 21	₹214.79	+7.30	+3.5%	₹206.51	₹224.94	₹206.50	1,600
Mon, Oct 19	₹207.49	+0.51	+0.2%	₹205.50	₹226.80	₹205.50	538
Fri, Oct 16	₹206.98	-1.03	-0.5%	₹208.01	₹212.18	₹205.10	371
Thu, Oct 15	₹208.01	-1.99	-0.9%	₹204.75	₹213.97	₹204.75	219
Wed, Oct 14	₹210.00	0.00	0.0%	₹206.00	₹210.00	₹204.76	40
Tue, Oct 13	₹210.00	+4.65	+2.3%	₹209.40	₹210.00	₹204.50	13
Mon, Oct 12	₹205.35	+1.46	+0.7%	₹207.99	₹209.90	₹205.00	849
Fri, Oct 9	₹203.89	-2.66	-1.3%	₹206.55	₹209.90	₹203.76	508
Thu, Oct 8	₹206.55	-1.47	-0.7%	₹205.20	₹206.60	₹205.20	391
Wed, Oct 7	₹208.02	+1.02	+0.5%	₹207.00	₹209.00	₹205.20	432
Tue, Oct 6	₹207.00	+0.50	+0.2%	₹205.20	₹207.00	₹205.20	11
Mon, Oct 5	₹206.50	-1.00	-0.5%	₹207.50	₹207.50	₹206.50	116
Fri, Oct 2	₹207.50	0.00	0.0%	₹207.50	₹207.50	₹207.50	0
Thu, Oct 1	₹207.50	-2.17	-1.0%	₹209.95	₹215.00	₹207.00	156
Wed, Sep 30	₹209.67	+2.39	+1.2%	₹206.30	₹213.95	₹206.30	787
Tue, Sep 29	₹207.28	-4.45	-2.1%	₹210.10	₹212.99	₹206.25	475
Mon, Sep 28	₹211.73	-10.46	-4.7%	₹222.00	₹222.00	₹207.11	777
Fri, Sep 25	₹222.19	-1.79	-0.8%	₹231.80	₹231.80	₹215.25	993
Thu, Sep 24	₹223.98	-7.25	-3.1%	₹240.90	₹240.90	₹221.27	6,531
Wed, Sep 23	₹231.23	+16.28	+7.6%	₹222.55	₹257.94	₹219.25	52,037
Tue, Sep 22	₹214.95	+12.41	+6.1%	₹202.72	₹214.95	₹202.72	31
Mon, Sep 21	₹202.54	+1.19	+0.6%	₹202.54	₹202.54	₹202.54	1
Fri, Sep 18	₹201.35	-5.65	-2.7%	₹207.00	₹210.80	₹197.09	447
Thu, Sep 17	₹207.00	-2.99	-1.4%	₹210.00	₹210.00	₹204.06	123
Wed, Sep 16	₹209.99	-0.01	0.0%	₹210.00	₹210.00	₹203.00	156
Tue, Sep 15	₹210.00	-3.83	-1.8%	₹209.00	₹211.00	₹209.00	73
Mon, Sep 14	₹213.83	0.00	0.0%	₹213.83	₹213.83	₹213.83	0
Fri, Sep 11	₹213.83	-3.77	-1.7%	₹210.00	₹221.20	₹202.51	354
Thu, Sep 10	₹217.60	+1.79	+0.8%	₹216.88	₹217.96	₹210.10	61
Wed, Sep 9	₹215.81	-9.58	-4.3%	₹218.00	₹218.00	₹214.19	83
Tue, Sep 8	₹225.39	+8.07	+3.7%	₹227.21	₹236.00	₹215.00	2,534
Mon, Sep 7	₹217.32	-0.82	-0.4%	₹215.00	₹222.00	₹207.70	594
Fri, Sep 4	₹218.14	+6.32	+3.0%	₹210.00	₹221.82	₹206.00	2,285
Thu, Sep 3	₹211.82	+2.82	+1.3%	₹205.00	₹218.79	₹200.00	47
Wed, Sep 2	₹209.00	+3.73	+1.8%	₹218.40	₹218.40	₹206.14	80
Tue, Sep 1	₹205.27	-12.73	-5.8%	₹218.00	₹218.00	₹205.00	166
Mon, Aug 31	₹218.00	-8.02	-3.5%	₹219.00	₹222.00	₹218.00	214
Fri, Aug 28	₹226.02	+7.12	+3.3%	₹257.79	₹257.79	₹221.01	4,243
Thu, Aug 27	₹218.90	+3.90	+1.8%	₹215.00	₹220.65	₹212.84	394
Wed, Aug 26	₹215.00	+5.00	+2.4%	₹229.73	₹229.73	₹202.50	902
Tue, Aug 25	₹210.00	0.00	0.0%	₹210.00	₹210.00	₹210.00	0
Mon, Aug 24	₹210.00	-1.04	-0.5%	₹203.10	₹230.10	₹203.10	1,199
Fri, Aug 21	₹211.04	-0.01	0.0%	₹211.05	₹219.80	₹205.00	2,173
Thu, Aug 20	₹211.05	-4.57	-2.1%	₹231.98	₹231.98	₹201.08	992
Wed, Aug 19	₹215.62	-1.28	-0.6%	₹214.05	₹216.70	₹214.05	520
Tue, Aug 18	₹216.90	-4.10	-1.9%	₹219.00	₹234.88	₹214.00	1,091
Mon, Aug 17	₹221.00	+2.80	+1.3%	₹234.94	₹234.94	₹220.00	590
Fri, Aug 14	₹218.20	-7.00	-3.1%	₹220.00	₹220.50	₹216.00	836
Thu, Aug 13	₹225.20	-3.71	-1.6%	₹216.00	₹239.08	₹216.00	1,354
Wed, Aug 12	₹228.91	+9.27	+4.2%	₹255.00	₹255.00	₹225.35	15,005
Tue, Aug 11	₹219.64	+5.64	+2.6%	₹213.02	₹220.00	₹213.02	506
Mon, Aug 10	₹214.00	-1.00	-0.5%	₹216.00	₹216.19	₹211.15	315
Fri, Aug 7	₹215.00	+0.47	+0.2%	₹214.00	₹215.00	₹214.00	462
Thu, Aug 6	₹214.53	+4.53	+2.2%	₹212.00	₹219.30	₹212.00	831
Wed, Aug 5	₹210.00	+1.01	+0.5%	₹227.99	₹227.99	₹210.00	1,237
Tue, Aug 4	₹208.99	+8.94	+4.5%	₹219.32	₹219.32	₹205.05	588
Mon, Aug 3	₹200.05	-3.95	-1.9%	₹205.00	₹215.00	₹200.05	187
Fri, Jul 31	₹204.00	-3.00	-1.4%	₹204.00	₹204.00	₹204.00	1
Thu, Jul 30	₹207.00	0.00	0.0%	₹207.00	₹207.00	₹207.00	0

Ticker: NSE:LOYALTEX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Loyal Textile Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Loyal Textile Mills Limited is listed

Listing	Exchange	Country	Currency
NSE:LOYALTEX · Home listing · This page	NSE	India	INR
BSE:LOYALTEX	BSE	India	INR