Stock listing

NSE:LOWVOL1 Kotak Nifty 100 Low Volatility 30 ETF Share Price

Follow Kotak Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.

Share price · NSE:LOWVOL1

₹20.52 INR +0.35 (+1.7%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹20.31 – ₹20.65 INRNov 3, 2026
Volume
237,756 sharesNov 3, 2026
52-week range
₹18.77 – ₹22.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹17.25M INRMedian day 371,359 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kotak Nifty 100 Low Volatility 30 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LOWVOL1 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.52+0.35+1.7%₹20.59₹20.65₹20.31237,756
₹20.17+0.08+0.4%₹19.58₹20.28₹19.5891,665
₹20.09+0.26+1.3%₹19.96₹20.19₹19.84384,397
₹19.83+0.10+0.5%₹19.69₹19.91₹19.67609,862
₹19.73+0.15+0.8%₹19.58₹19.80₹19.5073,537
₹19.58+0.06+0.3%₹19.53₹19.72₹19.5394,011
₹19.52+0.11+0.6%₹19.49₹19.66₹19.422,949,574
₹19.41-0.18-0.9%₹19.74₹19.99₹19.322,857,327
₹19.59-0.10-0.5%₹19.65₹19.80₹19.443,665,110
₹19.69-0.15-0.8%₹20.33₹20.33₹19.54323,538
₹19.84-0.11-0.6%₹19.45₹20.39₹19.453,274,727
₹19.95+0.20+1.0%₹19.87₹20.02₹19.732,965,581
₹19.75+0.07+0.4%₹19.69₹19.96₹19.433,257,426
₹19.68+0.03+0.2%₹19.80₹19.80₹19.573,331,365
₹19.65+0.27+1.4%₹19.38₹19.69₹19.383,007,497
₹19.38-0.17-0.9%₹19.75₹19.78₹19.36240,620
₹19.55+0.33+1.7%₹19.49₹19.74₹19.40194,869
₹19.22-0.35-1.8%₹19.57₹19.68₹19.2279,708
₹19.57-0.28-1.4%₹19.85₹19.85₹19.54169,816
₹19.85+0.27+1.4%₹19.71₹20.18₹19.61784,855
₹19.58-0.13-0.7%₹19.21₹19.82₹19.212,819,220
₹19.710.000.0%₹19.71₹19.71₹19.710
₹19.71+0.04+0.2%₹19.77₹20.67₹19.401,333,744
₹19.67-0.21-1.1%₹19.97₹19.98₹19.662,308,658
₹19.88-0.28-1.4%₹20.31₹20.31₹19.84157,672
₹20.16-0.010.0%₹20.17₹20.44₹20.04555,484
₹20.17+0.010.0%₹20.16₹20.39₹20.15221,497
₹20.16-0.23-1.1%₹20.49₹20.49₹20.12302,634
₹20.39-0.09-0.4%₹20.55₹20.57₹20.36699,280
₹20.480.000.0%₹20.48₹20.60₹20.29209,096
₹20.48+0.11+0.5%₹19.86₹20.57₹19.86732,784
₹20.37+0.03+0.1%₹20.14₹20.50₹20.1430,084
₹20.34+0.11+0.5%₹20.34₹20.48₹20.303,967
₹20.23-0.04-0.2%₹20.38₹20.42₹20.22111,209
₹20.27-0.24-1.2%₹19.99₹20.84₹19.99511,920
₹20.510.000.0%₹20.51₹20.51₹20.510
₹20.51+0.05+0.2%₹20.46₹20.61₹20.36314,690
₹20.46-0.12-0.6%₹20.65₹20.65₹20.372,789,517
₹20.58-0.27-1.3%₹20.85₹20.85₹20.50415,351
₹20.85+0.03+0.1%₹20.82₹20.95₹20.72574,008
₹20.82-0.11-0.5%₹21.35₹21.35₹20.722,329,530
₹20.93-0.17-0.8%₹21.10₹21.14₹20.88642,373
₹21.10-0.03-0.1%₹21.10₹21.43₹20.95133,286
₹21.13-0.010.0%₹21.66₹21.66₹20.9768,147
₹21.14+0.010.0%₹21.13₹21.30₹21.0569,794
₹21.13-0.16-0.8%₹21.23₹21.24₹21.1098,483
₹21.29-0.04-0.2%₹21.34₹21.37₹21.1715,820
₹21.33+0.11+0.5%₹21.38₹21.38₹21.20527,479
₹21.22-0.17-0.8%₹21.36₹21.46₹21.13269,744
₹21.39+0.05+0.2%₹21.20₹21.43₹21.19174,147
₹21.34-0.02-0.1%₹21.37₹21.42₹21.271,252,529
₹21.36+0.05+0.2%₹21.31₹21.42₹21.25637,818
₹21.31+0.010.0%₹21.40₹21.43₹21.251,458,491
₹21.30+0.03+0.1%₹21.34₹21.34₹21.18279,914
₹21.27-0.19-0.9%₹21.43₹21.51₹21.18495,408
₹21.46-0.12-0.6%₹21.57₹21.57₹21.35640,875
₹21.580.000.0%₹21.58₹21.88₹21.50973,756
₹21.58+0.08+0.4%₹21.50₹21.72₹21.5049,021
₹21.50-0.23-1.1%₹21.69₹21.69₹21.481,143,550
₹21.73+0.10+0.5%₹21.84₹21.85₹21.45242,514
₹21.63-0.11-0.5%₹22.28₹22.28₹21.40822,852
₹21.74-0.04-0.2%₹21.78₹21.89₹21.60358,321
₹21.78-0.19-0.9%₹21.91₹21.97₹21.6054,653
₹21.97+0.51+2.4%₹21.85₹22.30₹21.75108,026
₹21.46-0.40-1.8%₹21.86₹21.86₹21.21262,217
₹21.86+0.19+0.9%₹21.53₹21.98₹21.53603,966
Ticker
NSE:LOWVOL1
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak Nifty 100 Low Volatility 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kotak Nifty 100 Low Volatility 30 ETF.