Stock listing
NSE:LOVABLE Lovable Lingerie Limited Share Price
Home listing (NSE) of Lovable Lingerie Limited
Follow Lovable Lingerie Limited into a list and get an email when it puts out news.
Share price · NSE:LOVABLE
₹65.96 INR -3.18 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₹65.01 – ₹70.48 INROct 30, 2026
- Volume
- 8,843 sharesOct 30, 2026
- Market cap
- ₹976.2M INRAt the close on Oct 30, 2026 · price × 14.80M shares outstanding
- 52-week range
- ₹55.00 – ₹98.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹747,290 INRMedian day 8,531 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LOVABLE · Home | ₹65.96 INR | -3.18 (-4.6%) | 8,843 | ₹69.00 | ₹70.48 | ₹65.01 | ₹69.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LOVABLE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.96 | -3.18 | -4.6% | ₹69.00 | ₹70.48 | ₹65.01 | 8,843 | |
| ₹69.14 | -0.22 | -0.3% | ₹70.50 | ₹71.40 | ₹68.20 | 9,195 | |
| ₹69.36 | +4.32 | +6.6% | ₹65.04 | ₹70.00 | ₹64.00 | 22,516 | |
| ₹65.04 | +1.38 | +2.2% | ₹64.89 | ₹65.80 | ₹62.10 | 42,429 | |
| ₹63.66 | -1.41 | -2.2% | ₹64.00 | ₹64.79 | ₹63.31 | 13,062 | |
| ₹65.07 | +0.52 | +0.8% | ₹64.55 | ₹65.40 | ₹63.15 | 3,572 | |
| ₹64.55 | -0.04 | -0.1% | ₹65.89 | ₹67.90 | ₹63.20 | 8,046 | |
| ₹64.59 | -2.47 | -3.7% | ₹68.39 | ₹70.44 | ₹63.50 | 21,209 | |
| ₹67.06 | -3.54 | -5.0% | ₹71.50 | ₹71.80 | ₹66.80 | 13,459 | |
| ₹70.60 | +0.38 | +0.5% | ₹71.49 | ₹71.49 | ₹69.12 | 10,923 | |
| ₹70.22 | +0.98 | +1.4% | ₹69.00 | ₹70.50 | ₹67.55 | 3,646 | |
| ₹69.24 | +0.59 | +0.9% | ₹68.66 | ₹70.00 | ₹68.65 | 2,279 | |
| ₹68.65 | +0.25 | +0.4% | ₹67.15 | ₹71.00 | ₹67.15 | 10,167 | |
| ₹68.40 | -0.56 | -0.8% | ₹68.55 | ₹70.15 | ₹67.15 | 7,700 | |
| ₹68.96 | +1.73 | +2.6% | ₹67.56 | ₹70.80 | ₹65.75 | 13,387 | |
| ₹67.23 | -1.50 | -2.2% | ₹70.09 | ₹71.50 | ₹67.01 | 8,663 | |
| ₹68.73 | -0.27 | -0.4% | ₹71.00 | ₹71.00 | ₹68.56 | 2,482 | |
| ₹69.00 | +0.20 | +0.3% | ₹69.00 | ₹70.50 | ₹68.25 | 2,810 | |
| ₹68.80 | +0.51 | +0.7% | ₹70.00 | ₹70.40 | ₹68.41 | 6,735 | |
| ₹68.29 | 0.00 | 0.0% | ₹68.29 | ₹68.29 | ₹68.29 | 0 | |
| ₹68.29 | -2.76 | -3.9% | ₹69.25 | ₹70.90 | ₹67.30 | 10,164 | |
| ₹71.05 | +0.05 | +0.1% | ₹71.00 | ₹72.45 | ₹69.80 | 3,749 | |
| ₹71.00 | +0.79 | +1.1% | ₹70.99 | ₹71.78 | ₹69.75 | 8,575 | |
| ₹70.21 | +0.53 | +0.8% | ₹69.68 | ₹72.01 | ₹68.50 | 14,532 | |
| ₹69.68 | -0.02 | 0.0% | ₹69.83 | ₹70.78 | ₹69.50 | 4,906 | |
| ₹69.70 | -1.68 | -2.4% | ₹71.00 | ₹71.50 | ₹69.00 | 8,216 | |
| ₹71.38 | +0.11 | +0.2% | ₹72.00 | ₹72.40 | ₹70.81 | 8,273 | |
| ₹71.27 | +0.83 | +1.2% | ₹70.44 | ₹72.00 | ₹69.40 | 14,944 | |
| ₹70.44 | +0.77 | +1.1% | ₹70.00 | ₹71.39 | ₹69.21 | 7,906 | |
| ₹69.67 | -0.71 | -1.0% | ₹71.50 | ₹71.50 | ₹69.00 | 3,538 | |
| ₹70.38 | +0.63 | +0.9% | ₹70.00 | ₹71.49 | ₹68.50 | 9,100 | |
| ₹69.75 | -1.16 | -1.6% | ₹71.90 | ₹71.99 | ₹68.16 | 16,767 | |
| ₹70.91 | -0.82 | -1.1% | ₹71.98 | ₹71.98 | ₹69.69 | 10,863 | |
| ₹71.73 | 0.00 | 0.0% | ₹71.73 | ₹71.73 | ₹71.73 | 0 | |
| ₹71.73 | -0.12 | -0.2% | ₹72.05 | ₹72.88 | ₹70.00 | 40,924 | |
| ₹71.85 | +2.23 | +3.2% | ₹69.20 | ₹72.48 | ₹69.00 | 30,146 | |
| ₹69.62 | -0.79 | -1.1% | ₹71.90 | ₹71.90 | ₹69.50 | 8,486 | |
| ₹70.41 | -0.96 | -1.3% | ₹72.00 | ₹72.00 | ₹70.02 | 8,793 | |
| ₹71.37 | 0.00 | 0.0% | ₹71.37 | ₹71.37 | ₹71.37 | 0 | |
| ₹71.37 | -0.84 | -1.2% | ₹72.85 | ₹72.85 | ₹70.57 | 5,969 | |
| ₹72.21 | +1.37 | +1.9% | ₹72.50 | ₹72.80 | ₹71.24 | 7,609 | |
| ₹70.84 | -1.94 | -2.7% | ₹72.80 | ₹73.90 | ₹70.21 | 13,799 | |
| ₹72.78 | -0.42 | -0.6% | ₹73.25 | ₹74.90 | ₹72.12 | 28,118 | |
| ₹73.20 | -1.46 | -2.0% | ₹74.00 | ₹75.90 | ₹73.10 | 16,889 | |
| ₹74.66 | +2.15 | +3.0% | ₹71.22 | ₹75.50 | ₹71.07 | 32,684 | |
| ₹72.51 | -1.49 | -2.0% | ₹74.00 | ₹76.00 | ₹72.12 | 9,704 | |
| ₹74.00 | +2.72 | +3.8% | ₹72.15 | ₹75.50 | ₹71.10 | 19,946 | |
| ₹71.28 | -1.15 | -1.6% | ₹71.16 | ₹73.10 | ₹71.10 | 6,665 | |
| ₹72.43 | +0.87 | +1.2% | ₹72.90 | ₹72.90 | ₹71.11 | 5,764 | |
| ₹71.56 | +0.62 | +0.9% | ₹70.60 | ₹72.50 | ₹70.60 | 3,202 | |
| ₹70.94 | +0.18 | +0.3% | ₹70.76 | ₹72.15 | ₹70.66 | 4,778 | |
| ₹70.76 | -1.33 | -1.8% | ₹72.70 | ₹72.70 | ₹70.00 | 3,726 | |
| ₹72.09 | +0.05 | +0.1% | ₹71.82 | ₹73.72 | ₹71.53 | 2,942 | |
| ₹72.04 | -0.66 | -0.9% | ₹72.05 | ₹73.99 | ₹71.52 | 7,868 | |
| ₹72.70 | +1.04 | +1.5% | ₹73.50 | ₹74.00 | ₹72.00 | 9,153 | |
| ₹71.66 | -1.17 | -1.6% | ₹73.00 | ₹74.18 | ₹70.25 | 10,195 | |
| ₹72.83 | -0.39 | -0.5% | ₹72.20 | ₹73.70 | ₹72.16 | 4,343 | |
| ₹73.22 | +0.62 | +0.9% | ₹73.74 | ₹74.33 | ₹72.10 | 6,964 | |
| ₹72.60 | +0.05 | +0.1% | ₹72.55 | ₹74.50 | ₹72.06 | 14,279 | |
| ₹72.55 | -1.53 | -2.1% | ₹74.50 | ₹74.50 | ₹72.02 | 9,775 | |
| ₹74.08 | +0.46 | +0.6% | ₹73.00 | ₹75.59 | ₹73.00 | 14,932 | |
| ₹73.62 | +0.31 | +0.4% | ₹74.50 | ₹74.50 | ₹72.81 | 4,985 | |
| ₹73.31 | -0.62 | -0.8% | ₹74.72 | ₹74.80 | ₹72.10 | 5,345 | |
| ₹73.93 | +2.49 | +3.5% | ₹72.00 | ₹74.90 | ₹71.07 | 24,559 | |
| ₹71.44 | +0.98 | +1.4% | ₹69.75 | ₹72.40 | ₹69.75 | 2,103 | |
| ₹70.46 | -0.02 | 0.0% | ₹70.99 | ₹71.94 | ₹70.00 | 2,408 |
- Ticker
- NSE:LOVABLE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Latest news
Lovable Lingerie Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in all · newest Feb 15, 2025 · oldest 2025
Where Lovable Lingerie Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LOVABLE · Home listing · This page | NSE | India | INR |
| BSE:LOVABLE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lovable Lingerie Limited.