Stock listing
NSE:LOTUSCHO Lotus Chocolate Co. Ltd. Share Price
Indian listing (NSE) of Lotus Chocolate Co. Ltd. · home listing BSE:LOTUSCHO
Follow Lotus Chocolate Co. Ltd. into a list and get an email when it puts out news.
Home listing price · BSE:LOTUSCHO
₹511.70 INR +3.30 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:LOTUSCHO · Data provided by Twelve Data
- Day range
- ₹502.25 – ₹540.00 INRNov 2, 2026
- Volume
- 1,742 sharesNov 2, 2026
- 52-week range
- ₹471.00 – ₹983.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.88M INRMedian day 1,445 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:LOTUSCHO · Home | ₹511.70 INR | +3.30 (+0.6%) | 1,742 | ₹529.90 | ₹540.00 | ₹502.25 | ₹508.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LOTUSCHO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹511.70 | +3.30 | +0.6% | ₹529.90 | ₹540.00 | ₹502.25 | 1,742 | |
| ₹508.40 | +0.15 | 0.0% | ₹507.00 | ₹515.35 | ₹504.25 | 1,668 | |
| ₹508.25 | -5.80 | -1.1% | ₹503.05 | ₹513.45 | ₹495.00 | 984 | |
| ₹514.05 | 0.00 | 0.0% | ₹514.00 | ₹514.50 | ₹498.00 | 1,552 | |
| ₹514.05 | +34.15 | +7.1% | ₹479.05 | ₹569.40 | ₹479.05 | 4,288 | |
| ₹479.90 | -8.95 | -1.8% | ₹490.00 | ₹490.00 | ₹471.00 | 1,779 | |
| ₹488.85 | -23.15 | -4.5% | ₹512.05 | ₹512.05 | ₹481.70 | 2,450 | |
| ₹512.00 | -4.75 | -0.9% | ₹518.05 | ₹523.75 | ₹507.00 | 1,551 | |
| ₹516.75 | -22.65 | -4.2% | ₹542.05 | ₹544.00 | ₹511.05 | 1,445 | |
| ₹539.40 | -16.20 | -2.9% | ₹555.65 | ₹555.65 | ₹536.00 | 2,807 | |
| ₹555.60 | +5.65 | +1.0% | ₹550.00 | ₹561.45 | ₹540.00 | 4,243 | |
| ₹549.95 | -15.05 | -2.7% | ₹564.85 | ₹569.60 | ₹545.00 | 2,120 | |
| ₹565.00 | +4.40 | +0.8% | ₹555.00 | ₹566.40 | ₹555.00 | 1,459 | |
| ₹560.60 | +4.80 | +0.9% | ₹555.80 | ₹573.75 | ₹555.00 | 1,061 | |
| ₹555.80 | -8.90 | -1.6% | ₹579.95 | ₹581.00 | ₹553.00 | 3,043 | |
| ₹564.70 | -96.00 | -14.5% | ₹615.05 | ₹616.00 | ₹555.50 | 14,133 | |
| ₹660.70 | +15.40 | +2.4% | ₹651.10 | ₹725.40 | ₹651.10 | 11,697 | |
| ₹645.30 | +64.50 | +11.1% | ₹582.00 | ₹695.00 | ₹582.00 | 28,853 | |
| ₹580.80 | +44.40 | +8.3% | ₹537.00 | ₹588.15 | ₹537.00 | 1,408 | |
| ₹536.40 | -6.80 | -1.3% | ₹537.00 | ₹559.90 | ₹520.00 | 1,385 | |
| ₹543.20 | -7.70 | -1.4% | ₹550.90 | ₹554.95 | ₹534.40 | 827 | |
| ₹550.90 | -1.30 | -0.2% | ₹555.05 | ₹560.75 | ₹545.50 | 161 | |
| ₹552.20 | -5.25 | -0.9% | ₹562.65 | ₹562.70 | ₹545.00 | 1,111 | |
| ₹557.45 | -0.90 | -0.2% | ₹556.60 | ₹567.75 | ₹551.00 | 924 | |
| ₹558.35 | -10.50 | -1.8% | ₹563.55 | ₹577.95 | ₹556.50 | 1,401 | |
| ₹568.85 | +8.40 | +1.5% | ₹570.10 | ₹574.40 | ₹552.00 | 707 | |
| ₹560.45 | -26.55 | -4.5% | ₹584.10 | ₹584.10 | ₹555.00 | 4,307 | |
| ₹587.00 | +6.25 | +1.1% | ₹589.80 | ₹594.50 | ₹578.25 | 795 | |
| ₹580.75 | +4.40 | +0.8% | ₹579.00 | ₹582.00 | ₹574.05 | 508 | |
| ₹576.35 | +7.05 | +1.2% | ₹569.30 | ₹580.00 | ₹560.00 | 1,657 | |
| ₹569.30 | +4.35 | +0.8% | ₹575.00 | ₹575.00 | ₹554.00 | 696 | |
| ₹564.95 | -10.40 | -1.8% | ₹575.00 | ₹577.95 | ₹561.00 | 1,062 | |
| ₹575.35 | -11.90 | -2.0% | ₹601.95 | ₹601.95 | ₹574.10 | 805 | |
| ₹587.25 | -14.35 | -2.4% | ₹601.50 | ₹601.50 | ₹582.30 | 775 | |
| ₹601.60 | +11.55 | +2.0% | ₹595.95 | ₹649.00 | ₹580.00 | 878 | |
| ₹590.05 | -1.35 | -0.2% | ₹591.40 | ₹602.95 | ₹578.70 | 1,044 | |
| ₹591.40 | -6.55 | -1.1% | ₹596.40 | ₹610.75 | ₹585.00 | 4,949 | |
| ₹597.95 | -37.80 | -5.9% | ₹649.00 | ₹652.25 | ₹595.00 | 10,756 | |
| ₹635.75 | -14.80 | -2.3% | ₹631.20 | ₹649.95 | ₹631.20 | 501 | |
| ₹650.55 | +12.55 | +2.0% | ₹653.35 | ₹674.00 | ₹630.05 | 4,941 | |
| ₹638.00 | +17.50 | +2.8% | ₹616.00 | ₹655.95 | ₹616.00 | 2,481 | |
| ₹620.50 | -12.30 | -1.9% | ₹622.30 | ₹633.00 | ₹620.00 | 943 | |
| ₹632.80 | +16.75 | +2.7% | ₹610.00 | ₹664.00 | ₹610.00 | 12,925 | |
| ₹616.05 | +1.15 | +0.2% | ₹618.00 | ₹624.80 | ₹614.00 | 488 | |
| ₹614.90 | -3.70 | -0.6% | ₹618.10 | ₹627.95 | ₹614.60 | 326 | |
| ₹618.60 | -7.10 | -1.1% | ₹625.70 | ₹629.65 | ₹617.00 | 413 | |
| ₹625.70 | +4.50 | +0.7% | ₹620.00 | ₹632.55 | ₹616.15 | 620 | |
| ₹621.20 | +5.15 | +0.8% | ₹628.00 | ₹628.00 | ₹596.95 | 2,541 | |
| ₹616.05 | +0.30 | 0.0% | ₹628.15 | ₹628.15 | ₹610.00 | 426 | |
| ₹615.75 | -5.75 | -0.9% | ₹626.95 | ₹626.95 | ₹608.70 | 635 | |
| ₹621.50 | +3.80 | +0.6% | ₹627.60 | ₹627.70 | ₹613.55 | 1,390 | |
| ₹617.70 | -1.00 | -0.2% | ₹622.00 | ₹631.00 | ₹613.80 | 527 | |
| ₹618.70 | -3.70 | -0.6% | ₹622.65 | ₹630.90 | ₹613.00 | 2,947 | |
| ₹622.40 | -5.85 | -0.9% | ₹628.20 | ₹628.20 | ₹617.95 | 3,421 | |
| ₹628.25 | +0.45 | +0.1% | ₹639.85 | ₹639.85 | ₹624.55 | 967 | |
| ₹627.80 | +5.00 | +0.8% | ₹622.00 | ₹650.00 | ₹622.00 | 2,671 | |
| ₹622.80 | -2.05 | -0.3% | ₹629.95 | ₹630.00 | ₹619.95 | 3,486 | |
| ₹624.85 | -26.15 | -4.0% | ₹653.75 | ₹653.75 | ₹620.95 | 16,170 | |
| ₹651.00 | +3.35 | +0.5% | ₹640.00 | ₹652.95 | ₹640.00 | 1,444 | |
| ₹647.65 | -0.85 | -0.1% | ₹649.05 | ₹654.90 | ₹646.00 | 2,743 | |
| ₹648.50 | -1.50 | -0.2% | ₹650.05 | ₹656.00 | ₹647.10 | 1,428 | |
| ₹650.00 | -4.00 | -0.6% | ₹659.90 | ₹659.90 | ₹645.05 | 3,024 | |
| ₹654.00 | +4.00 | +0.6% | ₹660.00 | ₹660.00 | ₹641.00 | 5,776 |
- Ticker
- NSE:LOTUSCHO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹539.40 (-2.9%) on Oct 19, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026
Oct 3, 2026
Closed ₹536.40 (-1.3%) on Oct 5, 2026
Lotus Chocolate Co. Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹557.45 (-0.2%) on Sep 28, 2026
Lotus Chocolate Co. Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹635.75 (-2.3%) on Sep 4, 2026
Lotus Chocolate Co. Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹620.50 (-1.9%) on Sep 1, 2026
Lotus Chocolate Co. Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹620.50 (-1.9%) on Sep 1, 2026
Lotus Chocolate Co. Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹618.60 (-1.1%) on Aug 26, 2026
Lotus Chocolate Co. Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹734.35 (-2.3%) on Jul 14, 2026
Lotus Chocolate Co. Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹672.70 (+1.9%) on Jul 9, 2026
Lotus Chocolate Co. Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹671.25 (-1.1%) on May 25, 2026
Lotus Chocolate Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2024
Where Lotus Chocolate Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:LOTUSCHO · Home listing | BSE | India | INR |
| NSE:LOTUSCHO · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Lotus Chocolate Co. Ltd.